Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 67.75 68.78 67.62 68.27 20,227 -0.18(-0.26%)
Feb 25, 2010 68.53 72.00 67.74 68.45 21,984 -2.10(-2.98%)
Feb 24, 2010 68.92 70.86 68.56 70.55 17,677 +2.39(+3.51%)
Feb 23, 2010 69.86 69.99 68.06 68.16 55,984 -2.11(-3.00%)
Feb 22, 2010 73.65 73.65 69.45 70.27 100,962 -5.26(-6.96%)
Feb 19, 2010 73.87 75.57 73.37 75.53 18,171 +0.48(+0.64%)
Feb 18, 2010 74.42 75.10 74.00 75.05 24,241 +0.45(+0.60%)
Feb 17, 2010 74.96 74.97 73.65 74.60 56,063 -2.93(-3.78%)
Feb 16, 2010 77.71 78.00 77.11 77.53 24,451 +1.44(+1.89%)
Feb 12, 2010 76.86 76.09 76.09 76.09 24,100 -1.77(-2.27%)
Feb 11, 2010 75.96 78.05 75.57 77.86 15,929 +2.49(+3.30%)
Feb 10, 2010 75.08 75.47 74.67 75.37 12,018 -0.02(-0.02%)
Feb 09, 2010 76.24 76.37 75.22 75.39 34,458 -0.17(-0.22%)
Feb 08, 2010 75.80 75.85 74.31 75.56 60,467 +0.89(+1.19%)
Feb 05, 2010 78.50 78.58 72.21 74.67 87,823 -2.78(-3.59%)
Feb 04, 2010 79.32 79.98 77.21 77.45 66,184 -2.91(-3.62%)
Feb 03, 2010 81.43 81.94 79.99 80.36 30,947 -2.69(-3.24%)
Feb 02, 2010 83.35 83.35 81.24 83.05 49,040 +0.61(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.