Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 70.66 71.07 70.18 70.70 16,384 +1.05(+1.51%)
May 23, 2011 69.21 70.65 69.00 69.65 38,133 -2.29(-3.18%)
May 20, 2011 71.06 72.43 69.94 71.94 73,076 +1.48(+2.10%)
May 19, 2011 71.76 71.76 69.88 70.46 82,865 -2.89(-3.94%)
May 18, 2011 72.14 73.78 72.09 73.35 110,609 +2.54(+3.59%)
May 17, 2011 69.06 70.98 67.95 70.81 23,493 +0.72(+1.03%)
May 16, 2011 69.19 70.65 68.91 70.09 18,301 +1.21(+1.76%)
May 13, 2011 70.65 70.65 68.48 68.88 20,079 -0.76(-1.09%)
May 12, 2011 68.16 69.79 67.28 69.64 29,449 +2.06(+3.05%)
May 11, 2011 69.12 69.12 66.89 67.58 71,793 -2.27(-3.25%)
May 10, 2011 70.27 71.60 69.67 69.85 69,436 +2.13(+3.15%)
May 09, 2011 66.84 68.15 66.42 67.72 69,096 +2.04(+3.11%)
May 06, 2011 67.87 68.64 65.34 65.68 59,656 -1.17(-1.75%)
May 05, 2011 67.22 68.16 66.05 66.85 64,998 -1.80(-2.62%)
May 04, 2011 69.68 69.90 68.51 68.65 40,948 -1.92(-2.72%)
May 03, 2011 71.78 72.00 70.40 70.57 35,320 -0.38(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.