Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 89.99 90.17 89.28 89.67 13,835 +0.38(+0.43%)
Mar 29, 2012 88.40 89.45 87.85 89.29 21,493 +0.78(+0.88%)
Mar 28, 2012 87.70 89.13 87.70 88.51 15,229 +0.07(+0.08%)
Mar 27, 2012 89.79 90.51 87.97 88.44 13,280 -1.67(-1.85%)
Mar 26, 2012 92.49 92.90 89.71 90.11 37,755 -2.48(-2.68%)
Mar 23, 2012 93.28 94.24 92.51 92.59 20,447 -1.50(-1.59%)
Mar 22, 2012 93.25 94.85 92.83 94.09 33,301 +1.83(+1.98%)
Mar 21, 2012 92.84 94.32 91.87 92.26 33,471 -0.26(-0.28%)
Mar 20, 2012 94.16 94.85 92.21 92.52 27,042 -0.65(-0.70%)
Mar 19, 2012 92.66 93.29 91.77 93.17 23,563 +0.75(+0.81%)
Mar 16, 2012 92.04 92.42 90.97 92.42 104,153 -0.35(-0.38%)
Mar 15, 2012 91.78 92.86 91.49 92.77 21,219 +4.42(+5.00%)
Mar 14, 2012 87.50 88.79 87.15 88.35 23,969 +1.37(+1.58%)
Mar 13, 2012 85.51 87.71 85.47 86.98 19,981 +0.54(+0.62%)
Mar 12, 2012 84.79 86.64 84.79 86.44 32,876 +0.89(+1.04%)
Mar 09, 2012 85.65 86.07 85.46 85.55 29,110 -1.54(-1.77%)
Mar 08, 2012 87.05 87.82 86.64 87.09 26,524 +0.31(+0.36%)
Mar 07, 2012 87.11 87.93 85.75 86.78 47,210 -0.43(-0.49%)
Mar 06, 2012 87.73 88.13 87.12 87.21 76,733 -2.26(-2.53%)
Mar 05, 2012 90.05 90.52 89.30 89.47 19,032 -1.39(-1.53%)
Mar 02, 2012 90.00 91.52 89.56 90.86 28,462 +0.14(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.