Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 58.30 59.43 57.86 58.35 43,181 -1.56(-2.61%)
Feb 27, 2014 59.43 60.08 59.38 59.91 36,970 +1.65(+2.83%)
Feb 26, 2014 57.21 58.53 57.09 58.26 32,893 -0.31(-0.53%)
Feb 25, 2014 59.07 59.97 58.21 58.57 70,262 -0.02(-0.03%)
Feb 24, 2014 57.54 58.95 56.63 58.59 59,251 +1.96(+3.46%)
Feb 21, 2014 55.57 56.84 55.40 56.63 44,077 +1.42(+2.57%)
Feb 20, 2014 55.29 55.62 55.10 55.21 38,470 -0.63(-1.13%)
Feb 19, 2014 55.45 55.88 55.40 55.84 64,668 +1.07(+1.96%)
Feb 18, 2014 53.83 54.88 53.83 54.77 75,871 +2.10(+3.99%)
Feb 14, 2014 52.41 52.67 52.67 52.67 9,000 -0.12(-0.23%)
Feb 13, 2014 52.78 52.93 52.42 52.79 31,932 -0.69(-1.29%)
Feb 12, 2014 52.42 53.50 51.49 53.48 29,627 +1.67(+3.22%)
Feb 11, 2014 52.00 52.28 51.75 51.81 16,309 -0.73(-1.39%)
Feb 10, 2014 52.67 52.71 52.39 52.54 26,137 -0.30(-0.57%)
Feb 07, 2014 53.27 53.34 52.68 52.84 13,389 -0.39(-0.73%)
Feb 06, 2014 53.99 53.99 53.06 53.23 11,420 -0.82(-1.52%)
Feb 05, 2014 54.30 54.64 53.74 54.05 35,704 +0.31(+0.58%)
Feb 04, 2014 53.85 55.00 53.65 53.74 28,920 +0.80(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.