Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 30.23 30.34 30.02 30.25 18,587 -0.01(-0.03%)
May 28, 2015 29.94 30.34 29.84 30.26 20,434 +0.27(+0.90%)
May 27, 2015 30.27 30.37 29.80 29.99 49,441 -0.73(-2.37%)
May 26, 2015 30.64 30.74 30.21 30.72 46,124 -0.40(-1.28%)
May 22, 2015 31.49 31.12 31.12 31.12 46,500 -0.53(-1.68%)
May 21, 2015 31.78 31.89 31.54 31.65 77,491 -0.43(-1.34%)
May 20, 2015 32.43 32.43 31.90 32.08 53,354 -0.72(-2.20%)
May 19, 2015 32.74 32.84 32.40 32.80 15,669 +0.26(+0.80%)
May 18, 2015 32.52 32.54 32.18 32.54 35,755 -0.38(-1.15%)
May 15, 2015 32.97 33.19 32.60 32.92 43,429 +0.25(+0.77%)
May 14, 2015 33.03 33.06 32.29 32.67 106,759 -0.42(-1.27%)
May 13, 2015 34.63 34.63 32.80 33.09 54,241 -1.69(-4.87%)
May 12, 2015 34.47 34.78 34.36 34.78 11,920 +0.27(+0.79%)
May 11, 2015 34.50 34.60 33.83 34.51 37,288 +0.47(+1.38%)
May 08, 2015 33.76 34.21 33.59 34.04 44,783 +0.85(+2.56%)
May 07, 2015 32.86 33.19 32.05 33.19 17,288 +0.57(+1.75%)
May 06, 2015 32.69 32.84 32.55 32.62 14,861 +0.23(+0.71%)
May 05, 2015 31.99 32.47 31.77 32.39 24,631 +0.72(+2.27%)
May 04, 2015 32.22 32.22 31.59 31.67 24,508 -1.22(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.