Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 29.35 29.97 29.35 29.39 43,959 -0.52(-1.74%)
Jan 28, 2016 29.77 30.02 29.49 29.91 84,783 -0.56(-1.84%)
Jan 27, 2016 31.02 31.02 30.42 30.47 55,553 -1.31(-4.12%)
Jan 26, 2016 31.89 32.49 31.51 31.78 79,207 -0.21(-0.66%)
Jan 25, 2016 32.12 32.20 31.83 31.99 24,427 -0.68(-2.08%)
Jan 22, 2016 33.38 33.38 32.45 32.67 68,193 -0.10(-0.31%)
Jan 21, 2016 32.92 33.06 32.71 32.77 28,420 +0.64(+1.99%)
Jan 20, 2016 32.42 32.56 31.99 32.13 104,020 -1.35(-4.04%)
Jan 19, 2016 34.13 34.15 33.36 33.48 74,870 -0.26(-0.76%)
Jan 15, 2016 33.87 33.74 33.74 33.74 31,800 +0.05(+0.15%)
Jan 14, 2016 33.14 34.02 33.14 33.69 87,906 +0.77(+2.34%)
Jan 13, 2016 32.35 33.04 32.35 32.92 34,432 +1.18(+3.72%)
Jan 12, 2016 31.72 32.28 31.61 31.74 95,024 -0.37(-1.15%)
Jan 11, 2016 32.45 32.60 31.75 32.11 99,685 -0.77(-2.34%)
Jan 08, 2016 33.81 33.81 32.81 32.88 28,610 -0.60(-1.79%)
Jan 07, 2016 33.51 33.98 33.28 33.48 59,872 +0.85(+2.60%)
Jan 06, 2016 32.78 33.18 32.61 32.63 42,072 -0.46(-1.39%)
Jan 05, 2016 34.04 34.14 33.06 33.09 71,646 -0.92(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.