Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 42.46 43.21 42.30 42.74 124,339 +0.25(+0.59%)
Feb 27, 2017 42.99 42.99 42.26 42.49 141,285 -1.52(-3.45%)
Feb 24, 2017 44.26 44.26 43.83 44.01 98,581 -0.67(-1.50%)
Feb 23, 2017 45.04 45.04 44.52 44.68 62,917 -1.41(-3.06%)
Feb 22, 2017 46.36 46.46 45.90 46.09 36,235 -0.32(-0.69%)
Feb 21, 2017 45.25 46.42 45.25 46.41 79,286 +1.16(+2.56%)
Feb 17, 2017 45.25 45.25 45.25 0 -0.03(-0.07%)
Feb 16, 2017 45.23 45.39 44.67 45.28 59,117 -0.19(-0.42%)
Feb 15, 2017 45.73 46.01 45.39 45.47 52,375 +0.22(+0.49%)
Feb 14, 2017 45.09 45.44 44.83 45.25 56,044 +0.61(+1.37%)
Feb 13, 2017 44.65 44.68 44.19 44.64 101,270 -0.99(-2.17%)
Feb 10, 2017 45.29 45.67 45.16 45.63 33,375 -0.50(-1.08%)
Feb 09, 2017 46.30 46.33 46.03 46.13 36,177 -0.17(-0.37%)
Feb 08, 2017 45.87 46.38 45.87 46.30 44,608 +0.06(+0.13%)
Feb 07, 2017 47.00 47.11 45.96 46.24 44,045 -0.99(-2.09%)
Feb 06, 2017 47.77 47.77 46.94 47.23 70,956 -0.11(-0.24%)
Feb 03, 2017 45.96 47.54 45.36 47.34 116,466 +1.74(+3.82%)
Feb 02, 2017 47.04 47.15 45.20 45.60 134,716 -0.79(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.