Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.660 3.720 3.620 3.710 4,100 +0.04(+1.09%)
Mar 30, 2004 3.700 3.700 3.630 3.670 11,200 +0.00(+0.00%)
Mar 29, 2004 3.590 3.780 3.590 3.670 23,600 +0.09(+2.51%)
Mar 26, 2004 3.530 3.580 3.530 3.580 9,700 +0.01(+0.28%)
Mar 25, 2004 3.510 3.740 3.510 3.570 31,400 +0.06(+1.71%)
Mar 24, 2004 3.510 3.520 3.490 3.510 17,700 -0.07(-1.96%)
Mar 23, 2004 3.550 3.650 3.550 3.580 67,500 +0.07(+1.99%)
Mar 22, 2004 3.630 3.630 3.440 3.510 82,100 -0.12(-3.31%)
Mar 19, 2004 3.510 3.740 3.510 3.630 66,900 +0.22(+6.45%)
Mar 18, 2004 3.430 3.500 3.400 3.410 56,800 -0.16(-4.48%)
Mar 17, 2004 3.600 3.690 3.480 3.570 22,600 -0.08(-2.19%)
Mar 16, 2004 3.660 3.710 3.630 3.650 31,600 -0.06(-1.62%)
Mar 15, 2004 3.720 3.760 3.560 3.710 27,400 -0.19(-4.87%)
Mar 12, 2004 3.770 3.900 3.620 3.900 29,400 +0.10(+2.63%)
Mar 11, 2004 3.800 3.850 3.800 3.800 14,300 -0.10(-2.56%)
Mar 10, 2004 4.020 4.020 3.840 3.900 60,700 -0.14(-3.47%)
Mar 09, 2004 4.100 4.100 4.020 4.040 14,000 -0.02(-0.49%)
Mar 08, 2004 4.300 4.300 4.000 4.060 46,600 -0.24(-5.58%)
Mar 05, 2004 4.190 4.310 4.140 4.300 256,800 +0.16(+3.86%)
Mar 04, 2004 3.920 4.140 3.920 4.140 72,200 +0.18(+4.55%)
Mar 03, 2004 3.940 3.990 3.850 3.960 54,600 -0.06(-1.49%)
Mar 02, 2004 4.000 4.070 3.950 4.020 153,500 -0.28(-6.51%)
Mar 01, 2004 4.440 4.440 4.110 4.300 266,300 -0.04(-0.92%)
Feb 27, 2004 4.530 4.530 4.250 4.340 29,600 -0.15(-3.34%)
Feb 26, 2004 4.500 4.580 4.400 4.490 12,600 +0.03(+0.67%)
Feb 25, 2004 4.500 4.500 4.370 4.460 16,900 -0.12(-2.62%)
Feb 24, 2004 4.600 4.630 4.420 4.580 22,500 -0.11(-2.35%)
Feb 23, 2004 4.840 4.840 4.520 4.690 22,500 -0.19(-3.89%)
Feb 20, 2004 4.900 4.900 4.780 4.880 14,200 -0.03(-0.61%)
Feb 19, 2004 4.820 4.970 4.800 4.910 22,400 +0.09(+1.87%)
Feb 18, 2004 4.970 4.970 4.810 4.820 14,900 -0.15(-3.02%)
Feb 17, 2004 4.910 5.010 4.890 4.970 29,800 -0.04(-0.80%)
Feb 13, 2004 5.060 5.100 5.000 5.010 19,500 -0.12(-2.34%)
Feb 12, 2004 5.180 5.180 5.020 5.130 25,100 +0.09(+1.79%)
Feb 11, 2004 5.250 5.250 5.000 5.040 69,800 -0.16(-3.08%)
Feb 10, 2004 5.130 5.250 4.980 5.200 153,300 -1.45(-21.80%)
Feb 09, 2004 6.700 6.740 6.610 6.650 38,500 -0.04(-0.60%)
Feb 06, 2004 6.500 6.780 6.500 6.690 39,300 +0.28(+4.37%)
Feb 05, 2004 6.250 6.480 6.250 6.410 14,700 +0.01(+0.16%)
Feb 04, 2004 6.530 6.530 6.350 6.400 9,400 -0.14(-2.14%)
Feb 03, 2004 6.440 6.590 6.440 6.540 60,600 +0.19(+2.99%)
Feb 02, 2004 6.200 6.350 6.200 6.350 19,700 +0.07(+1.11%)
Jan 30, 2004 6.100 6.290 6.050 6.280 13,500 +0.15(+2.45%)
Jan 29, 2004 6.150 6.300 6.020 6.130 10,900 +0.01(+0.16%)
Jan 28, 2004 6.060 6.270 6.060 6.120 23,800 -0.11(-1.77%)
Jan 27, 2004 6.150 6.350 6.150 6.230 16,800 +0.06(+0.97%)
Jan 26, 2004 6.400 6.470 6.170 6.170 15,400 -0.68(-9.93%)
Jan 23, 2004 7.190 7.190 5.810 6.850 108,800 -0.72(-9.51%)
Jan 22, 2004 7.780 8.000 7.500 7.570 56,200 +1.23(+19.40%)
Jan 21, 2004 6.410 6.410 6.220 6.340 16,900 +0.22(+3.59%)
Jan 20, 2004 6.100 6.200 5.870 6.120 8,900 +0.12(+2.00%)
Jan 16, 2004 6.060 6.080 6.000 6.000 2,500 -0.10(-1.64%)
Jan 15, 2004 6.150 6.190 5.790 6.100 20,100 +0.01(+0.16%)
Jan 14, 2004 6.160 6.230 6.060 6.090 12,200 +0.03(+0.50%)
Jan 13, 2004 6.120 6.120 6.000 6.060 5,600 -0.11(-1.78%)
Jan 12, 2004 6.190 6.190 6.070 6.170 3,200 +0.08(+1.31%)
Jan 09, 2004 5.800 6.000 5.780 6.090 16,800 +0.48(+8.56%)
Jan 08, 2004 5.520 5.650 5.520 5.610 7,900 -0.01(-0.18%)
Jan 07, 2004 5.600 5.620 5.550 5.620 4,800 -0.03(-0.53%)
Jan 06, 2004 5.670 5.670 5.550 5.650 3,800 -0.01(-0.18%)
Jan 05, 2004 5.650 5.660 5.550 5.660 4,500 -0.04(-0.70%)
Jan 02, 2004 5.550 5.800 5.550 5.700 8,400 +0.05(+0.88%)
Dec 31, 2003 5.700 5.780 5.480 5.650 10,000 +0.05(+0.89%)
Dec 30, 2003 5.600 5.660 5.530 5.600 11,500 -0.07(-1.23%)
Dec 29, 2003 5.530 5.790 5.500 5.670 41,100 +0.16(+2.90%)
Dec 26, 2003 5.600 5.600 5.510 5.510 1,200 -0.19(-3.33%)
Dec 24, 2003 5.500 5.700 5.450 5.700 3,600 +0.15(+2.70%)
Dec 23, 2003 5.350 5.600 5.350 5.550 8,500 +0.14(+2.59%)
Dec 22, 2003 5.410 5.410 5.410 5.410 500 -0.01(-0.18%)
Dec 19, 2003 5.500 5.500 5.420 5.420 2,000 -0.15(-2.69%)
Dec 18, 2003 5.550 5.570 5.550 5.570 8,200 +0.37(+7.12%)
Dec 17, 2003 5.340 5.400 5.250 5.200 6,300 -0.01(-0.19%)
Dec 16, 2003 5.280 5.280 5.120 5.210 5,800 -0.18(-3.34%)
Dec 15, 2003 5.390 5.390 5.390 5.390 1,600 -0.05(-0.92%)
Dec 12, 2003 5.460 5.540 5.440 5.440 3,300 +0.01(+0.18%)
Dec 11, 2003 5.250 5.430 5.250 5.430 9,300 -0.01(-0.18%)
Dec 10, 2003 5.560 5.560 5.560 5.440 7,300 -0.33(-5.72%)
Dec 09, 2003 5.660 5.770 5.600 5.770 7,000 +0.17(+3.04%)
Dec 08, 2003 5.710 5.710 5.530 5.600 17,000 -0.25(-4.27%)
Dec 05, 2003 5.400 5.690 5.400 5.850 17,300 +0.09(+1.56%)
Dec 04, 2003 5.750 5.830 5.750 5.760 33,500 +0.47(+8.88%)
Dec 03, 2003 5.100 5.420 5.100 5.290 18,300 +0.46(+9.52%)
Dec 02, 2003 4.900 4.900 4.830 4.830 4,300 -0.23(-4.55%)
Dec 01, 2003 5.160 5.160 4.980 5.060 10,000 +0.10(+2.02%)
Nov 28, 2003 4.840 4.960 4.840 4.960 1,600 +0.02(+0.40%)
Nov 26, 2003 4.920 4.940 4.900 4.940 5,600 +0.06(+1.23%)
Nov 25, 2003 4.880 4.880 4.880 4.880 2,800 -0.02(-0.41%)
Nov 24, 2003 4.820 4.900 4.750 4.900 8,800 +0.03(+0.62%)
Nov 21, 2003 4.870 4.870 4.870 4.870 2,400 -0.06(-1.22%)
Nov 20, 2003 4.860 4.950 4.860 4.930 12,000 +0.08(+1.65%)
Nov 19, 2003 4.810 4.850 4.610 4.850 12,700 -0.06(-1.22%)
Nov 18, 2003 4.930 5.040 4.930 4.910 12,600 -0.14(-2.77%)
Nov 17, 2003 4.950 5.050 4.950 5.050 6,600 -0.05(-0.98%)
Nov 14, 2003 5.100 5.150 5.020 5.100 26,800 +0.04(+0.79%)
Nov 13, 2003 4.970 5.100 4.970 5.060 61,900 +0.15(+3.05%)
Nov 12, 2003 4.840 4.910 4.760 4.910 9,600 +0.01(+0.20%)
Nov 11, 2003 4.520 4.900 4.520 4.900 34,300 +0.42(+9.37%)
Nov 10, 2003 4.500 4.500 4.310 4.480 57,800 -0.27(-5.68%)
Nov 07, 2003 4.880 4.880 4.750 4.750 34,500 -0.07(-1.45%)
Nov 06, 2003 5.120 5.120 4.630 4.820 55,200 -0.53(-9.91%)
Nov 05, 2003 6.040 5.350 5.150 5.350 16,000 -0.50(-8.55%)
Nov 04, 2003 6.040 6.040 5.850 5.850 15,600 -0.36(-5.80%)
Nov 03, 2003 6.210 6.210 6.210 6.210 600 +0.06(+0.98%)
Oct 31, 2003 6.220 6.220 6.220 6.150 6,700 -0.15(-2.38%)
Oct 30, 2003 6.200 6.300 6.200 6.300 36,700 +0.28(+4.65%)
Oct 29, 2003 6.190 6.190 6.020 6.020 17,900 -0.19(-3.06%)
Oct 28, 2003 6.280 6.280 6.280 6.210 6,300 -0.09(-1.43%)
Oct 27, 2003 6.310 6.310 6.300 6.300 200 +0.00(+0.00%)
Oct 24, 2003 6.370 6.370 6.300 6.300 200 -0.17(-2.63%)
Oct 23, 2003 6.380 6.470 6.370 6.470 1,300 +0.14(+2.21%)
Oct 22, 2003 6.420 6.500 6.300 6.330 4,000 -0.26(-3.95%)
Oct 21, 2003 6.590 6.590 6.590 6.590 700 -0.01(-0.15%)
Oct 20, 2003 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Oct 17, 2003 6.490 6.600 6.490 6.600 3,100 +0.04(+0.61%)
Oct 16, 2003 6.600 6.600 6.560 6.560 5,300 +0.00(+0.00%)
Oct 15, 2003 6.640 6.640 6.560 6.560 7,100 -0.08(-1.20%)
Oct 14, 2003 6.600 6.620 6.600 6.640 5,100 +0.14(+2.15%)
Oct 13, 2003 6.230 6.620 6.450 6.500 5,100 +0.27(+4.33%)
Oct 10, 2003 6.200 6.200 6.200 6.230 10,100 +0.13(+2.13%)
Oct 09, 2003 6.120 6.120 6.100 6.100 8,600 +0.12(+2.01%)
Oct 08, 2003 6.130 6.130 5.980 5.980 4,700 -0.17(-2.76%)
Oct 07, 2003 6.150 6.150 6.150 6.150 600 -0.05(-0.81%)
Oct 06, 2003 6.160 6.200 6.050 6.200 5,300 +0.14(+2.31%)
Oct 03, 2003 6.060 6.060 6.060 6.060 800 -0.11(-1.78%)
Oct 02, 2003 6.170 6.170 6.170 6.170 8,600 +0.30(+5.11%)
Oct 01, 2003 5.710 5.870 5.710 5.870 8,100 +0.18(+3.16%)
Sep 30, 2003 5.750 5.750 5.690 5.690 3,700 +0.09(+1.61%)
Sep 29, 2003 5.920 6.120 5.750 5.600 19,500 -0.32(-5.41%)
Sep 26, 2003 5.820 5.920 5.820 5.920 3,400 +0.02(+0.34%)
Sep 25, 2003 6.100 6.100 6.100 5.900 36,400 -0.21(-3.44%)
Sep 24, 2003 6.270 6.270 6.110 6.110 5,500 -0.04(-0.65%)
Sep 23, 2003 6.250 6.250 6.150 6.150 14,800 -0.35(-5.38%)
Sep 22, 2003 6.600 6.600 6.370 6.500 13,600 -0.09(-1.37%)
Sep 19, 2003 6.590 6.590 6.590 6.590 0 +0.00(+0.00%)
Sep 18, 2003 6.690 6.690 6.540 6.590 3,500 -0.15(-2.23%)
Sep 17, 2003 6.730 6.740 6.610 6.740 2,200 -0.08(-1.17%)
Sep 16, 2003 6.750 6.820 6.750 6.820 9,600 +0.07(+1.04%)
Sep 15, 2003 6.600 6.750 6.570 6.750 6,800 +0.23(+3.53%)
Sep 12, 2003 6.410 6.680 6.410 6.520 4,500 -0.26(-3.83%)
Sep 11, 2003 6.480 6.780 6.480 6.780 2,500 +0.14(+2.11%)
Sep 10, 2003 6.690 6.690 6.600 6.640 8,200 -0.20(-2.92%)
Sep 09, 2003 6.740 6.920 6.700 6.840 13,800 +0.32(+4.91%)
Sep 08, 2003 6.610 6.620 6.270 6.520 19,800 -0.15(-2.25%)
Sep 05, 2003 6.600 6.730 6.550 6.670 8,700 +0.07(+1.06%)
Sep 04, 2003 6.530 6.600 6.450 6.600 5,500 -0.04(-0.60%)
Sep 03, 2003 6.610 6.640 6.500 6.640 18,000 +0.00(+0.00%)
Sep 02, 2003 6.600 6.700 6.500 6.640 16,000 +0.14(+2.15%)
Aug 29, 2003 6.560 6.560 6.320 6.500 3,900 -0.08(-1.22%)
Aug 28, 2003 6.280 6.580 6.190 6.580 2,300 +0.20(+3.13%)
Aug 27, 2003 6.250 6.380 6.250 6.380 3,500 +0.08(+1.27%)
Aug 26, 2003 6.350 6.350 6.200 6.300 20,500 -0.35(-5.26%)
Aug 25, 2003 6.660 6.800 6.300 6.650 26,900 -0.30(-4.32%)
Aug 22, 2003 6.620 6.980 6.620 6.950 21,200 +0.30(+4.51%)
Aug 21, 2003 6.550 6.650 6.480 6.650 6,400 +0.30(+4.72%)
Aug 20, 2003 6.520 6.520 6.280 6.350 7,700 -0.17(-2.61%)
Aug 19, 2003 6.260 6.520 6.100 6.520 52,200 +0.49(+8.13%)
Aug 18, 2003 6.000 6.040 5.990 6.030 3,000 +0.11(+1.86%)
Aug 15, 2003 6.000 6.000 5.920 5.920 200 +0.02(+0.34%)
Aug 14, 2003 6.030 6.030 5.900 5.900 7,400 -0.05(-0.84%)
Aug 13, 2003 5.970 5.970 5.920 5.950 6,700 -0.03(-0.50%)
Aug 12, 2003 6.030 6.030 5.950 5.980 4,300 +0.01(+0.17%)
Aug 11, 2003 5.990 5.990 5.910 5.970 2,900 -0.07(-1.16%)
Aug 08, 2003 6.000 6.080 6.000 6.040 5,000 +0.06(+1.00%)
Aug 07, 2003 5.920 5.980 5.870 5.980 3,400 -0.02(-0.33%)
Aug 06, 2003 6.040 6.060 5.900 6.000 9,000 -0.08(-1.32%)
Aug 05, 2003 6.240 6.260 5.970 6.080 15,600 -0.17(-2.72%)
Aug 04, 2003 6.300 6.300 6.210 6.250 24,100 +0.03(+0.48%)
Aug 01, 2003 6.010 6.240 6.010 6.220 48,100 +0.37(+6.32%)
Jul 31, 2003 6.030 6.030 5.800 5.850 27,700 -0.29(-4.72%)
Jul 30, 2003 6.000 6.420 5.950 6.140 45,900 +0.20(+3.37%)
Jul 29, 2003 5.840 5.960 5.840 5.940 31,200 +0.32(+5.69%)
Jul 28, 2003 5.700 5.700 5.600 5.620 30,400 -0.08(-1.40%)
Jul 25, 2003 5.640 5.700 5.500 5.700 55,000 +0.05(+0.88%)
Jul 24, 2003 5.500 5.680 5.500 5.650 6,600 +0.23(+4.24%)
Jul 23, 2003 5.310 5.420 5.280 5.420 4,600 +0.02(+0.37%)
Jul 22, 2003 5.400 5.410 5.350 5.400 12,200 -0.18(-3.23%)
Jul 21, 2003 5.470 5.580 5.400 5.580 14,800 +0.09(+1.64%)
Jul 18, 2003 5.550 5.580 5.300 5.490 46,500 +0.12(+2.23%)
Jul 17, 2003 5.400 5.400 5.230 5.370 21,100 +0.02(+0.37%)
Jul 16, 2003 5.550 5.550 5.310 5.350 39,800 -0.10(-1.83%)
Jul 15, 2003 5.700 5.700 5.340 5.450 50,200 -0.13(-2.33%)
Jul 14, 2003 5.790 5.790 5.500 5.580 45,000 -0.11(-1.93%)
Jul 11, 2003 5.640 5.950 5.500 5.690 87,600 +0.08(+1.43%)
Jul 10, 2003 5.470 5.650 5.350 5.610 77,600 +0.22(+4.08%)
Jul 09, 2003 5.500 5.500 5.270 5.390 38,400 -0.11(-2.00%)
Jul 08, 2003 5.300 5.500 5.050 5.500 77,600 +0.25(+4.76%)
Jul 07, 2003 5.050 5.280 4.980 5.250 14,800 +0.20(+3.96%)
Jul 03, 2003 5.000 5.050 5.000 5.050 800 +0.00(+0.00%)
Jul 02, 2003 4.950 5.050 4.950 5.050 4,300 +0.10(+2.02%)
Jul 01, 2003 4.950 4.950 4.950 4.950 200 -0.05(-1.00%)
Jun 30, 2003 4.880 5.000 4.880 5.000 1,800 +0.20(+4.17%)
Jun 27, 2003 4.800 4.800 4.800 4.800 1,000 +0.17(+3.67%)
Jun 26, 2003 4.620 4.630 4.620 4.630 600 -0.03(-0.64%)
Jun 25, 2003 4.700 4.700 4.660 4.660 900 +0.06(+1.30%)
Jun 24, 2003 4.630 4.630 4.600 4.600 700 -0.10(-2.13%)
Jun 23, 2003 4.780 4.780 4.700 4.700 1,100 +0.00(+0.00%)
Jun 20, 2003 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Jun 19, 2003 4.700 4.700 4.700 4.700 600 -0.10(-2.08%)
Jun 18, 2003 4.800 4.800 4.800 4.800 100 -0.23(-4.57%)
Jun 17, 2003 5.030 5.030 5.030 5.030 800 +0.00(+0.00%)
Jun 16, 2003 5.030 5.030 5.030 5.030 300 +0.02(+0.40%)
Jun 13, 2003 5.010 5.010 5.010 5.010 0 +0.00(+0.00%)
Jun 12, 2003 5.010 5.010 5.010 5.010 300 -0.05(-0.99%)
Jun 11, 2003 4.960 5.150 4.960 5.060 4,100 +0.31(+6.53%)
Jun 10, 2003 4.730 4.800 4.730 4.750 400 +0.05(+1.06%)
Jun 09, 2003 4.840 4.840 4.700 4.700 2,500 -0.25(-5.05%)
Jun 06, 2003 4.760 4.950 4.760 4.950 3,200 +0.33(+7.14%)
Jun 05, 2003 4.650 4.650 4.610 4.620 1,700 +0.22(+5.00%)
Jun 04, 2003 4.400 4.400 4.380 4.400 1,200 +0.06(+1.38%)
Jun 03, 2003 4.250 4.340 4.250 4.340 1,300 +0.14(+3.33%)
Jun 02, 2003 4.250 4.250 4.080 4.200 5,800 -0.20(-4.55%)
May 30, 2003 4.370 4.540 4.370 4.400 4,000 +0.04(+0.92%)
May 29, 2003 4.360 4.360 4.360 4.360 0 +0.00(+0.00%)
May 28, 2003 4.450 4.450 4.360 4.360 1,600 -0.19(-4.18%)
May 23, 2003 4.600 4.680 4.550 4.550 2,800 -0.13(-2.78%)
May 22, 2003 4.680 4.680 4.680 4.680 200 -0.10(-2.09%)
May 21, 2003 4.600 4.800 4.550 4.780 5,900 -0.42(-8.08%)
May 20, 2003 5.350 5.450 5.200 5.200 17,900 -0.05(-0.95%)
May 19, 2003 5.150 5.300 5.150 5.250 2,600 +0.00(+0.00%)
May 16, 2003 5.200 5.300 5.200 5.250 1,800 +0.00(+0.00%)
May 15, 2003 5.250 5.250 5.250 5.250 100 +0.05(+0.96%)
May 14, 2003 5.150 5.200 5.050 5.200 6,600 +0.16(+3.17%)
May 13, 2003 5.000 5.050 4.990 5.040 3,800 -0.06(-1.18%)
May 12, 2003 5.100 5.130 5.100 5.100 7,500 +0.00(+0.00%)
May 09, 2003 5.200 5.200 5.100 5.100 2,700 -0.21(-3.95%)
May 08, 2003 5.460 5.500 5.300 5.310 15,100 -0.19(-3.45%)
May 07, 2003 5.350 5.500 5.350 5.500 2,400 +0.24(+4.56%)
May 06, 2003 5.200 5.290 5.180 5.260 5,300 +0.26(+5.20%)
May 05, 2003 4.990 5.050 4.970 5.000 4,400 +0.07(+1.42%)
May 02, 2003 4.930 4.930 4.930 4.930 2,700 +0.12(+2.49%)
May 01, 2003 4.900 4.900 4.800 4.810 2,200 -0.13(-2.63%)
Apr 30, 2003 4.930 4.980 4.930 4.940 1,100 +0.08(+1.65%)
Apr 29, 2003 4.840 4.900 4.840 4.860 2,900 +0.26(+5.65%)
Apr 28, 2003 4.620 4.650 4.600 4.600 3,100 -0.05(-1.08%)
Apr 25, 2003 4.680 4.680 4.600 4.650 1,700 +0.02(+0.43%)
Apr 24, 2003 4.630 4.630 4.630 4.630 0 +0.00(+0.00%)
Apr 23, 2003 4.540 4.630 4.530 4.630 1,000 +0.11(+2.43%)
Apr 22, 2003 4.500 4.520 4.470 4.520 3,900 +0.02(+0.44%)
Apr 21, 2003 4.500 4.600 4.500 4.500 9,900 -0.20(-4.26%)
Apr 17, 2003 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Apr 16, 2003 4.670 4.900 4.670 4.700 9,700 +0.02(+0.43%)
Apr 15, 2003 4.680 4.680 4.680 4.680 800 +0.03(+0.65%)
Apr 14, 2003 4.620 4.650 4.610 4.650 2,700 -0.02(-0.43%)
Apr 11, 2003 4.590 4.680 4.590 4.670 2,800 +0.06(+1.30%)
Apr 10, 2003 4.580 4.640 4.580 4.610 1,200 +0.06(+1.32%)
Apr 09, 2003 4.600 4.600 4.550 4.550 500 -0.10(-2.15%)
Apr 08, 2003 4.650 4.650 4.650 4.650 500 +0.05(+1.09%)
Apr 07, 2003 4.420 4.600 4.420 4.600 600 +0.30(+6.98%)
Apr 04, 2003 4.400 4.400 4.300 4.300 2,400 -0.10(-2.27%)
Apr 03, 2003 4.470 4.470 4.400 4.400 3,900 -0.07(-1.57%)
Apr 02, 2003 4.450 4.470 4.350 4.470 2,400 +0.08(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.