Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.040 6.060 5.990 6.060 1,500 -0.08(-1.30%)
Aug 29, 2002 6.130 6.140 6.130 6.140 120,000 +0.27(+4.60%)
Aug 28, 2002 6.000 6.000 5.600 5.870 15,900 -0.23(-3.77%)
Aug 27, 2002 6.100 6.100 6.100 6.100 200 +0.05(+0.83%)
Aug 26, 2002 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Aug 23, 2002 6.050 6.050 6.050 6.050 300 -0.10(-1.63%)
Aug 22, 2002 6.000 6.150 6.000 6.150 2,500 +0.13(+2.16%)
Aug 21, 2002 6.020 6.020 6.020 6.020 200 +0.03(+0.50%)
Aug 20, 2002 6.080 6.080 5.990 5.990 700 -0.51(-7.85%)
Aug 16, 2002 6.200 6.500 6.200 6.500 2,800 +0.20(+3.17%)
Aug 15, 2002 6.200 6.300 6.200 6.300 1,200 +0.40(+6.78%)
Aug 14, 2002 5.800 5.900 5.800 5.900 1,200 +0.20(+3.51%)
Aug 13, 2002 5.500 5.800 5.500 5.700 1,700 +0.30(+5.56%)
Aug 12, 2002 5.400 5.400 5.400 5.400 1,000 -0.30(-5.26%)
Aug 07, 2002 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Aug 06, 2002 5.700 5.700 5.700 5.700 2,300 +0.00(+0.00%)
Aug 05, 2002 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Aug 02, 2002 5.700 5.700 5.700 5.700 100 +0.00(+0.00%)
Aug 01, 2002 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Jul 31, 2002 5.580 5.700 5.580 5.700 1,000 -0.20(-3.39%)
Jul 30, 2002 5.900 5.900 5.900 5.900 100,000 +0.08(+1.37%)
Jul 29, 2002 6.000 6.000 5.760 5.820 6,100 -0.18(-3.00%)
Jul 26, 2002 6.000 6.000 6.000 6.000 200 +0.00(+0.00%)
Jul 25, 2002 5.900 6.000 5.900 6.000 1,000 +0.10(+1.69%)
Jul 24, 2002 5.850 5.900 5.700 5.900 1,700 -0.05(-0.84%)
Jul 23, 2002 5.840 5.950 5.840 5.950 300 +0.21(+3.66%)
Jul 22, 2002 6.000 6.000 5.740 5.740 2,100 -0.54(-8.60%)
Jul 19, 2002 6.200 6.280 6.150 6.280 600 -0.32(-4.85%)
Jul 17, 2002 6.600 6.600 6.600 6.600 0 -0.25(-3.65%)
Jul 12, 2002 6.850 6.850 6.850 6.850 1,000 +0.18(+2.70%)
Jul 11, 2002 6.640 6.670 6.640 6.670 700 -0.07(-1.04%)
Jul 10, 2002 6.740 6.740 6.740 6.740 200,000 +0.19(+2.90%)
Jul 09, 2002 6.360 6.550 6.360 6.550 1,000 +0.19(+2.99%)
Jul 08, 2002 6.330 6.360 6.330 6.360 200 +0.03(+0.47%)
Jul 05, 2002 6.330 6.330 6.330 6.330 100 +0.08(+1.28%)
Jul 04, 2002 6.150 6.250 6.150 6.250 1,500 +0.00(+0.00%)
Jul 03, 2002 6.150 6.250 6.150 6.250 1,500 -0.05(-0.79%)
Jul 02, 2002 6.300 6.300 6.300 6.300 200 -0.10(-1.56%)
Jul 01, 2002 6.070 6.400 6.070 6.400 9,500 +0.38(+6.31%)
Jun 28, 2002 5.900 6.020 5.900 6.020 2,600 +0.02(+0.33%)
Jun 27, 2002 6.100 6.100 6.000 6.000 2,100 -0.22(-3.54%)
Jun 26, 2002 6.190 6.220 6.190 6.220 1,300 -0.57(-8.39%)
Jun 25, 2002 6.790 6.790 6.790 6.790 500 -0.54(-7.37%)
Jun 21, 2002 7.330 7.330 7.330 7.330 200 -0.13(-1.74%)
Jun 20, 2002 7.460 7.460 7.460 7.460 0 +0.00(+0.00%)
Jun 19, 2002 7.400 7.460 7.400 7.460 2,400 +0.16(+2.19%)
Jun 18, 2002 7.240 7.300 7.240 7.300 400 -0.04(-0.54%)
Jun 17, 2002 7.340 7.340 7.340 7.340 900 -0.06(-0.81%)
Jun 14, 2002 7.400 7.400 7.400 7.400 0 -0.05(-0.67%)
Jun 12, 2002 7.450 7.450 7.450 7.450 100 -0.05(-0.67%)
Jun 11, 2002 7.500 7.500 7.500 7.500 3,000 -0.20(-2.60%)
Jun 10, 2002 7.400 7.700 7.400 7.700 800 +0.30(+4.05%)
Jun 07, 2002 7.590 7.590 7.400 7.400 1,100 -0.27(-3.52%)
Jun 06, 2002 7.670 7.670 7.670 7.670 50,000 -0.08(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.