Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 63.35 63.38 62.78 63.38 13,250 +0.72(+1.15%)
Apr 29, 2013 62.02 62.69 61.76 62.66 11,331 +0.50(+0.80%)
Apr 26, 2013 62.14 62.37 62.02 62.16 4,132 +0.15(+0.24%)
Apr 25, 2013 62.06 62.35 61.76 62.01 4,550 -0.14(-0.23%)
Apr 24, 2013 62.92 62.92 62.02 62.15 16,787 -1.05(-1.66%)
Apr 23, 2013 63.17 63.73 63.00 63.20 17,159 -0.31(-0.49%)
Apr 22, 2013 63.59 63.72 63.28 63.51 6,400 -0.41(-0.64%)
Apr 19, 2013 63.22 64.16 63.15 63.92 10,000 +1.03(+1.64%)
Apr 18, 2013 63.64 63.68 62.39 62.89 10,115 -0.38(-0.60%)
Apr 17, 2013 64.00 64.08 63.27 63.27 5,820 -0.52(-0.82%)
Apr 16, 2013 63.50 63.89 63.42 63.79 14,608 +1.00(+1.59%)
Apr 15, 2013 63.46 63.55 62.67 62.79 12,196 -1.09(-1.71%)
Apr 12, 2013 63.86 64.36 63.85 63.88 8,041 +0.39(+0.62%)
Apr 11, 2013 63.26 63.66 63.25 63.49 4,239 -0.31(-0.49%)
Apr 10, 2013 63.67 64.10 63.67 63.80 3,958 +0.18(+0.28%)
Apr 09, 2013 63.23 63.62 63.01 63.62 3,543 +0.34(+0.54%)
Apr 08, 2013 62.96 63.47 62.81 63.28 11,440 -0.16(-0.25%)
Apr 05, 2013 63.40 63.49 63.02 63.44 9,918 +0.24(+0.38%)
Apr 04, 2013 62.90 63.35 62.86 63.20 7,823 +0.62(+0.99%)
Apr 03, 2013 62.75 63.10 62.55 62.58 8,630 -0.18(-0.28%)
Apr 02, 2013 62.91 62.92 62.69 62.76 7,157 -0.53(-0.84%)
Apr 01, 2013 63.39 63.63 63.27 63.29 12,115 +0.40(+0.64%)
Mar 28, 2013 63.84 64.08 62.80 62.89 49,472 -1.40(-2.18%)
Mar 27, 2013 63.70 64.29 63.63 64.29 13,777 +0.36(+0.56%)
Mar 26, 2013 64.00 64.25 63.69 63.93 13,944 -0.37(-0.58%)
Mar 25, 2013 64.91 65.02 64.23 64.31 11,492 -0.80(-1.24%)
Mar 22, 2013 65.57 65.60 65.07 65.11 25,743 -0.09(-0.14%)
Mar 21, 2013 65.65 65.95 64.97 65.20 12,548 -0.33(-0.50%)
Mar 20, 2013 65.84 65.84 65.40 65.53 18,388 -0.17(-0.26%)
Mar 19, 2013 65.77 65.80 65.51 65.70 5,498 +0.27(+0.41%)
Mar 18, 2013 65.80 65.89 65.36 65.43 20,796 -2.00(-2.97%)
Mar 15, 2013 67.52 68.59 67.26 67.43 38,350 -0.34(-0.50%)
Mar 14, 2013 66.87 67.81 66.77 67.77 25,325 +0.48(+0.71%)
Mar 13, 2013 67.22 67.70 67.02 67.29 16,357 -0.16(-0.24%)
Mar 12, 2013 67.75 67.75 66.36 67.45 37,343 -0.49(-0.72%)
Mar 11, 2013 67.46 68.01 67.30 67.94 9,523 +0.78(+1.16%)
Mar 08, 2013 67.83 68.43 67.10 67.16 40,569 -0.32(-0.48%)
Mar 07, 2013 66.34 67.57 66.27 67.48 15,245 +2.32(+3.57%)
Mar 06, 2013 65.27 65.28 65.06 65.16 6,500 -0.02(-0.03%)
Mar 05, 2013 65.21 65.48 65.16 65.18 5,350 +0.27(+0.42%)
Mar 04, 2013 64.74 65.04 64.41 64.91 11,403 +0.62(+0.96%)
Mar 01, 2013 64.99 64.99 64.16 64.29 11,966 -1.62(-2.46%)
Feb 28, 2013 64.86 66.50 64.86 65.91 22,495 +1.21(+1.87%)
Feb 27, 2013 64.91 65.21 64.65 64.70 6,065 +0.02(+0.03%)
Feb 26, 2013 64.31 64.89 64.25 64.68 16,230 -0.44(-0.68%)
Feb 22, 2013 64.73 65.38 64.73 65.12 12,200 +0.87(+1.35%)
Feb 21, 2013 64.68 64.68 63.86 64.25 6,598 -0.55(-0.85%)
Feb 20, 2013 65.20 65.43 64.70 64.80 27,783 +0.57(+0.89%)
Feb 19, 2013 64.43 64.73 63.86 64.23 26,725 +0.67(+1.05%)
Feb 15, 2013 64.06 64.06 63.33 63.56 34,027 -0.34(-0.53%)
Feb 14, 2013 64.22 64.26 63.71 63.90 53,578 -1.41(-2.16%)
Feb 13, 2013 65.11 65.57 65.10 65.31 6,759 +0.51(+0.79%)
Feb 12, 2013 65.09 65.30 64.74 64.80 10,900 -1.50(-2.26%)
Feb 11, 2013 65.85 66.31 65.79 66.30 7,177 +1.08(+1.65%)
Feb 08, 2013 65.00 65.64 64.81 65.22 13,511 -0.05(-0.08%)
Feb 07, 2013 65.48 65.78 65.10 65.27 12,314 -0.17(-0.26%)
Feb 06, 2013 65.93 66.08 65.33 65.44 39,077 -1.77(-2.63%)
Feb 04, 2013 68.03 68.06 67.21 67.21 34,705 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.