Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.500 5.610 5.400 5.510 15,900 -0.03(-0.54%)
Dec 29, 2005 5.540 5.580 5.530 5.540 5,900 -0.04(-0.72%)
Dec 28, 2005 5.600 5.660 5.550 5.580 7,900 +0.01(+0.18%)
Dec 27, 2005 5.710 5.710 5.550 5.570 11,700 -0.13(-2.28%)
Dec 23, 2005 5.670 5.710 5.620 5.700 12,000 +0.02(+0.35%)
Dec 22, 2005 5.650 5.700 5.650 5.680 8,900 +0.03(+0.53%)
Dec 21, 2005 5.570 5.690 5.550 5.650 14,800 -0.02(-0.35%)
Dec 20, 2005 5.620 5.690 5.550 5.670 7,400 -0.08(-1.39%)
Dec 19, 2005 5.720 5.770 5.650 5.750 15,400 +0.13(+2.31%)
Dec 16, 2005 5.590 5.707 5.583 5.620 11,200 -0.03(-0.53%)
Dec 15, 2005 5.680 5.690 5.590 5.650 7,500 -0.01(-0.18%)
Dec 14, 2005 5.690 5.690 5.641 5.660 4,300 -0.04(-0.70%)
Dec 13, 2005 5.730 5.770 5.640 5.700 13,700 -0.16(-2.73%)
Dec 12, 2005 5.800 5.860 5.710 5.860 11,200 +0.07(+1.21%)
Dec 09, 2005 5.750 5.790 5.702 5.790 17,300 +0.09(+1.58%)
Dec 08, 2005 5.690 5.720 5.610 5.700 26,400 +0.00(+0.00%)
Dec 07, 2005 5.630 5.730 5.630 5.700 10,000 +0.07(+1.24%)
Dec 06, 2005 5.610 5.640 5.560 5.630 7,600 +0.09(+1.62%)
Dec 05, 2005 5.460 5.590 5.460 5.540 10,200 +0.10(+1.84%)
Dec 02, 2005 5.400 5.460 5.270 5.440 121,000 +0.04(+0.74%)
Dec 01, 2005 5.399 5.470 5.310 5.400 106,400 -0.11(-2.00%)
Nov 30, 2005 5.450 5.590 5.432 5.510 53,400 +0.06(+1.10%)
Nov 29, 2005 5.438 5.570 5.430 5.450 131,300 -0.20(-3.54%)
Nov 28, 2005 5.550 5.660 5.550 5.650 37,200 +0.14(+2.54%)
Nov 25, 2005 5.490 5.510 5.430 5.510 26,300 +0.18(+3.38%)
Nov 23, 2005 5.395 5.390 5.300 5.330 13,400 -0.06(-1.11%)
Nov 22, 2005 5.360 5.400 5.270 5.390 10,600 +0.11(+2.08%)
Nov 21, 2005 5.300 5.410 5.250 5.280 24,100 +0.03(+0.57%)
Nov 18, 2005 5.280 5.280 5.140 5.250 8,700 +0.03(+0.57%)
Nov 17, 2005 5.170 5.290 5.170 5.220 3,800 +0.05(+0.97%)
Nov 16, 2005 5.210 5.210 5.110 5.170 2,000 +0.01(+0.17%)
Nov 15, 2005 5.090 5.280 5.130 5.161 20,200 +0.04(+0.80%)
Nov 14, 2005 5.100 5.139 5.040 5.120 11,800 +0.04(+0.79%)
Nov 11, 2005 5.130 5.190 5.080 5.080 2,700 -0.06(-1.17%)
Nov 10, 2005 5.100 5.150 5.100 5.140 1,000 +0.06(+1.12%)
Nov 09, 2005 5.140 5.140 5.050 5.083 9,900 -0.09(-1.68%)
Nov 08, 2005 5.120 5.200 5.030 5.170 8,100 +0.02(+0.39%)
Nov 07, 2005 5.190 5.200 5.121 5.150 8,400 -0.09(-1.72%)
Nov 04, 2005 5.230 5.280 5.160 5.240 14,300 +0.18(+3.56%)
Nov 03, 2005 5.090 5.140 5.060 5.060 16,100 +0.01(+0.20%)
Nov 02, 2005 4.996 5.070 4.950 5.050 39,800 +0.12(+2.43%)
Nov 01, 2005 4.880 4.970 4.880 4.930 2,200 +0.06(+1.23%)
Oct 31, 2005 4.820 4.880 4.810 4.870 4,500 +0.03(+0.62%)
Oct 28, 2005 4.790 4.870 4.790 4.840 1,500 +0.04(+0.83%)
Oct 27, 2005 4.870 4.870 4.770 4.800 7,900 -0.07(-1.44%)
Oct 26, 2005 4.960 4.990 4.870 4.870 1,300 -0.12(-2.40%)
Oct 25, 2005 4.890 4.990 4.890 4.990 3,000 +0.11(+2.25%)
Oct 24, 2005 4.830 4.910 4.790 4.880 16,700 +0.26(+5.63%)
Oct 21, 2005 4.680 4.680 4.620 4.620 11,800 -0.06(-1.28%)
Oct 20, 2005 4.760 4.770 4.680 4.680 4,700 +0.03(+0.65%)
Oct 19, 2005 4.670 4.720 4.630 4.650 10,800 -0.08(-1.69%)
Oct 18, 2005 4.770 4.770 4.710 4.730 5,800 -0.04(-0.84%)
Oct 17, 2005 4.810 4.840 4.750 4.770 114,100 +0.00(+0.00%)
Oct 14, 2005 4.780 4.820 4.640 4.770 37,700 +0.01(+0.21%)
Oct 13, 2005 4.810 4.810 4.750 4.760 8,100 -0.11(-2.26%)
Oct 12, 2005 4.900 4.910 4.810 4.870 4,100 -0.03(-0.61%)
Oct 11, 2005 4.990 5.000 4.710 4.900 21,200 -0.10(-2.00%)
Oct 10, 2005 5.010 5.040 5.000 5.000 9,600 +0.05(+1.01%)
Oct 07, 2005 4.890 4.950 4.880 4.950 29,300 +0.08(+1.64%)
Oct 06, 2005 4.960 4.960 4.500 4.870 34,400 -0.13(-2.60%)
Oct 05, 2005 5.000 5.010 4.940 5.000 36,400 -0.01(-0.20%)
Oct 04, 2005 5.070 5.070 5.000 5.010 26,000 -0.06(-1.18%)
Oct 03, 2005 5.070 5.080 4.960 5.070 16,500 +0.05(+1.00%)
Sep 30, 2005 4.980 5.080 4.980 5.020 38,600 +0.08(+1.62%)
Sep 29, 2005 4.830 5.100 4.830 4.940 11,200 +0.14(+2.92%)
Sep 28, 2005 4.830 4.860 4.800 4.800 6,600 +0.06(+1.27%)
Sep 27, 2005 4.700 4.740 4.700 4.740 3,900 -0.04(-0.84%)
Sep 26, 2005 4.660 4.850 4.660 4.780 134,000 +0.25(+5.52%)
Sep 23, 2005 4.530 4.570 4.500 4.530 1,500 -0.05(-1.09%)
Sep 22, 2005 4.630 4.690 4.520 4.580 225,700 -0.05(-1.08%)
Sep 21, 2005 4.540 4.630 4.540 4.630 224,800 +0.13(+2.89%)
Sep 20, 2005 4.510 4.650 4.480 4.500 8,200 -0.02(-0.44%)
Sep 19, 2005 4.470 4.582 4.470 4.520 3,400 +0.01(+0.22%)
Sep 16, 2005 4.500 4.550 4.440 4.510 10,900 -0.02(-0.44%)
Sep 15, 2005 4.470 4.580 4.470 4.530 10,300 +0.09(+2.03%)
Sep 14, 2005 4.500 4.560 4.340 4.440 29,800 -0.09(-1.99%)
Sep 13, 2005 4.590 4.590 4.480 4.530 25,200 -0.13(-2.79%)
Sep 12, 2005 4.690 4.700 4.640 4.660 9,300 -0.06(-1.27%)
Sep 09, 2005 4.780 4.780 4.720 4.720 9,900 -0.07(-1.46%)
Sep 08, 2005 4.740 4.810 4.710 4.790 10,500 +0.02(+0.42%)
Sep 07, 2005 4.760 4.770 4.750 4.770 4,800 +0.02(+0.42%)
Sep 06, 2005 4.770 4.850 4.750 4.750 9,100 +0.01(+0.21%)
Sep 02, 2005 4.820 4.870 4.730 4.740 15,600 +0.00(+0.00%)
Sep 01, 2005 4.810 4.900 4.740 4.740 5,200 +0.00(+0.00%)
Aug 31, 2005 4.690 4.740 4.620 4.740 4,700 +0.02(+0.42%)
Aug 30, 2005 4.590 4.740 4.590 4.720 29,100 +0.04(+0.85%)
Aug 29, 2005 4.670 4.700 4.620 4.680 1,500 -0.06(-1.27%)
Aug 26, 2005 4.760 4.760 4.710 4.740 3,600 +0.14(+3.04%)
Aug 25, 2005 4.730 4.730 4.600 4.600 3,500 -0.20(-4.17%)
Aug 24, 2005 4.770 4.800 4.750 4.800 1,400 +0.00(+0.00%)
Aug 23, 2005 4.790 4.900 4.750 4.800 12,000 +0.01(+0.21%)
Aug 22, 2005 4.790 4.800 4.780 4.790 3,000 +0.10(+2.13%)
Aug 19, 2005 4.710 4.710 4.690 4.690 2,400 +0.08(+1.74%)
Aug 18, 2005 4.630 4.700 4.610 4.610 6,600 -0.05(-1.07%)
Aug 17, 2005 4.640 4.690 4.560 4.660 14,500 -0.05(-1.06%)
Aug 16, 2005 4.740 4.770 4.680 4.710 27,400 -0.04(-0.84%)
Aug 15, 2005 4.920 4.920 4.750 4.750 13,700 -0.19(-3.85%)
Aug 12, 2005 4.930 4.960 4.870 4.940 24,900 +0.02(+0.41%)
Aug 11, 2005 4.940 5.010 4.920 4.920 6,600 +0.02(+0.41%)
Aug 10, 2005 4.970 5.000 4.900 4.900 25,500 -0.06(-1.21%)
Aug 09, 2005 4.880 4.970 4.880 4.960 14,500 +0.09(+1.85%)
Aug 08, 2005 4.860 4.890 4.820 4.870 4,200 +0.07(+1.46%)
Aug 05, 2005 4.800 4.800 4.740 4.800 8,200 +0.00(+0.00%)
Aug 04, 2005 4.800 4.850 4.720 4.800 7,900 +0.02(+0.42%)
Aug 03, 2005 4.800 4.800 4.730 4.780 5,200 +0.01(+0.21%)
Aug 02, 2005 4.730 4.780 4.700 4.770 28,100 +0.07(+1.49%)
Aug 01, 2005 4.700 4.740 4.700 4.700 28,700 +0.02(+0.43%)
Jul 29, 2005 4.710 4.710 4.650 4.680 20,200 -0.03(-0.64%)
Jul 28, 2005 4.670 4.730 4.620 4.710 9,600 +0.07(+1.51%)
Jul 27, 2005 4.570 4.730 4.500 4.640 14,800 +0.06(+1.31%)
Jul 26, 2005 4.520 4.590 4.450 4.580 37,000 +0.00(+0.00%)
Jul 25, 2005 4.570 4.590 4.550 4.580 29,000 +0.01(+0.22%)
Jul 22, 2005 4.570 4.750 4.510 4.570 49,300 +0.07(+1.56%)
Jul 21, 2005 4.500 4.520 4.420 4.500 7,500 +0.01(+0.22%)
Jul 20, 2005 4.370 4.490 4.350 4.490 21,400 +0.10(+2.28%)
Jul 19, 2005 4.380 4.440 4.360 4.390 12,800 -0.04(-0.90%)
Jul 18, 2005 4.420 4.450 4.370 4.430 49,600 -0.01(-0.23%)
Jul 15, 2005 4.410 4.440 4.360 4.440 10,500 -0.01(-0.22%)
Jul 14, 2005 4.440 4.450 4.360 4.450 6,800 +0.05(+1.14%)
Jul 13, 2005 4.410 4.420 4.350 4.400 17,900 +0.00(+0.00%)
Jul 12, 2005 4.410 4.470 4.400 4.400 17,000 +0.00(+0.00%)
Jul 11, 2005 4.290 4.410 4.290 4.400 1,900 +0.11(+2.56%)
Jul 08, 2005 4.260 4.290 4.260 4.290 200 +0.02(+0.47%)
Jul 07, 2005 4.100 4.270 4.100 4.270 3,800 +0.11(+2.64%)
Jul 06, 2005 4.100 4.240 4.100 4.160 2,000 +0.00(+0.00%)
Jul 05, 2005 4.200 4.230 4.150 4.160 1,600 -0.12(-2.80%)
Jul 01, 2005 4.330 4.330 4.250 4.280 1,200 -0.07(-1.61%)
Jun 30, 2005 4.340 4.350 4.290 4.350 2,800 +0.10(+2.35%)
Jun 29, 2005 4.250 4.250 4.250 4.250 500 +0.01(+0.24%)
Jun 28, 2005 4.200 4.240 4.160 4.240 2,200 -0.05(-1.17%)
Jun 27, 2005 4.300 4.310 4.230 4.290 4,000 -0.02(-0.46%)
Jun 24, 2005 4.310 4.310 4.310 4.310 100 -0.08(-1.82%)
Jun 23, 2005 4.350 4.390 4.300 4.390 1,800 +0.04(+0.92%)
Jun 22, 2005 4.350 4.360 4.340 4.350 11,800 -0.04(-0.91%)
Jun 21, 2005 4.370 4.400 4.370 4.390 4,700 +0.07(+1.62%)
Jun 20, 2005 4.480 4.480 4.320 4.320 6,100 -0.16(-3.57%)
Jun 17, 2005 4.440 4.480 4.440 4.480 700 +0.10(+2.28%)
Jun 16, 2005 4.430 4.440 4.360 4.380 1,400 -0.10(-2.23%)
Jun 15, 2005 4.550 4.550 4.450 4.480 8,800 +0.01(+0.22%)
Jun 14, 2005 4.390 4.480 4.390 4.470 9,300 +0.11(+2.52%)
Jun 13, 2005 4.280 4.390 4.280 4.360 11,900 +0.07(+1.63%)
Jun 10, 2005 4.280 4.290 4.280 4.290 800 +0.08(+1.90%)
Jun 09, 2005 4.200 4.270 4.200 4.210 3,300 +0.04(+0.96%)
Jun 08, 2005 4.210 4.240 4.150 4.170 9,900 -0.02(-0.48%)
Jun 07, 2005 4.100 4.250 4.100 4.190 4,200 +0.14(+3.46%)
Jun 06, 2005 4.040 4.090 4.030 4.050 5,600 +0.01(+0.25%)
Jun 03, 2005 4.030 4.120 4.030 4.040 6,600 +0.00(+0.00%)
Jun 02, 2005 3.930 4.040 3.930 4.040 2,800 +0.17(+4.39%)
Jun 01, 2005 3.880 3.920 3.810 3.870 8,800 -0.07(-1.78%)
May 31, 2005 3.950 3.960 3.900 3.940 1,400 -0.07(-1.75%)
May 27, 2005 4.000 4.010 4.000 4.010 800 +0.08(+2.04%)
May 26, 2005 3.970 4.030 3.900 3.930 6,300 -0.05(-1.26%)
May 25, 2005 4.020 4.020 3.970 3.980 5,100 -0.02(-0.50%)
May 24, 2005 3.990 4.070 3.950 4.000 9,500 +0.02(+0.50%)
May 23, 2005 3.990 3.990 3.960 3.980 1,000 -0.05(-1.24%)
May 20, 2005 4.060 4.060 3.980 4.030 5,100 +0.01(+0.25%)
May 19, 2005 4.010 4.020 4.010 4.020 400 +0.02(+0.50%)
May 18, 2005 3.890 4.010 3.890 4.000 7,600 +0.09(+2.30%)
May 17, 2005 3.930 3.930 3.680 3.910 11,800 -0.02(-0.51%)
May 16, 2005 3.960 3.960 3.930 3.930 3,800 -0.03(-0.76%)
May 13, 2005 3.930 4.000 3.920 3.960 3,000 +0.05(+1.28%)
May 12, 2005 3.920 3.990 3.910 3.910 7,200 +0.00(+0.00%)
May 11, 2005 3.800 3.910 3.800 3.910 4,300 +0.07(+1.82%)
May 10, 2005 4.000 4.000 3.820 3.840 6,100 -0.16(-4.00%)
May 09, 2005 4.080 4.080 4.000 4.000 5,500 -0.08(-1.96%)
May 06, 2005 3.980 4.080 3.980 4.080 2,200 +0.11(+2.77%)
May 05, 2005 4.090 4.090 3.960 3.970 7,900 -0.12(-2.93%)
May 04, 2005 3.940 4.180 3.940 4.090 5,300 +0.24(+6.23%)
May 03, 2005 3.850 3.850 3.840 3.850 5,600 +0.03(+0.79%)
May 02, 2005 3.850 3.850 3.770 3.820 4,900 +0.07(+1.87%)
Apr 29, 2005 3.730 3.800 3.720 3.750 7,500 +0.05(+1.35%)
Apr 28, 2005 3.800 3.800 3.680 3.700 10,000 +0.09(+2.49%)
Apr 27, 2005 3.720 3.740 3.610 3.610 14,700 -0.14(-3.73%)
Apr 26, 2005 3.740 3.750 3.690 3.750 8,400 +0.00(+0.00%)
Apr 25, 2005 3.870 3.870 3.740 3.750 4,900 -0.07(-1.83%)
Apr 22, 2005 3.830 3.830 3.810 3.820 2,400 -0.03(-0.78%)
Apr 21, 2005 3.880 4.030 3.840 3.850 1,100 +0.03(+0.79%)
Apr 20, 2005 3.870 3.960 3.820 3.820 1,700 -0.09(-2.30%)
Apr 19, 2005 3.820 3.910 3.820 3.910 6,600 +0.13(+3.44%)
Apr 18, 2005 3.740 3.820 3.700 3.780 12,300 -0.09(-2.33%)
Apr 15, 2005 3.920 4.000 3.790 3.870 10,400 -0.14(-3.49%)
Apr 14, 2005 4.230 4.230 4.000 4.010 16,500 -0.22(-5.20%)
Apr 13, 2005 4.240 4.270 4.230 4.230 4,600 -0.05(-1.17%)
Apr 12, 2005 4.370 4.370 4.270 4.280 2,000 -0.09(-2.06%)
Apr 11, 2005 4.300 4.380 4.300 4.370 1,200 +0.04(+0.92%)
Apr 08, 2005 4.420 4.420 4.330 4.330 2,200 -0.10(-2.26%)
Apr 07, 2005 4.390 4.450 4.380 4.430 10,300 +0.06(+1.37%)
Apr 06, 2005 4.290 4.400 4.290 4.370 15,000 +0.12(+2.82%)
Apr 05, 2005 4.200 4.250 4.200 4.250 12,800 +0.03(+0.71%)
Apr 04, 2005 4.310 4.310 4.170 4.220 10,700 -0.05(-1.17%)
Apr 01, 2005 4.300 4.360 4.240 4.270 8,700 -0.03(-0.70%)
Mar 31, 2005 4.250 4.300 4.250 4.300 9,600 +0.04(+0.94%)
Mar 30, 2005 4.130 4.260 4.130 4.260 20,400 +0.03(+0.71%)
Mar 29, 2005 4.300 4.340 4.220 4.230 12,400 -0.07(-1.63%)
Mar 28, 2005 4.280 4.320 4.200 4.300 19,500 +0.01(+0.23%)
Mar 24, 2005 4.300 4.330 4.290 4.290 8,700 -0.09(-2.05%)
Mar 23, 2005 4.330 4.390 4.330 4.380 13,800 -0.10(-2.23%)
Mar 22, 2005 4.620 4.660 4.440 4.480 7,100 -0.19(-4.07%)
Mar 21, 2005 4.620 4.720 4.600 4.670 14,100 -0.05(-1.06%)
Mar 18, 2005 4.710 4.730 4.710 4.720 6,700 +0.02(+0.43%)
Mar 17, 2005 4.580 4.750 4.560 4.700 50,300 +0.16(+3.52%)
Mar 16, 2005 4.690 4.690 4.470 4.540 41,900 -0.26(-5.42%)
Mar 15, 2005 4.700 4.800 4.700 4.800 16,800 +0.01(+0.21%)
Mar 14, 2005 4.800 4.800 4.740 4.790 3,300 -0.07(-1.44%)
Mar 11, 2005 4.990 4.990 4.810 4.860 8,700 -0.14(-2.80%)
Mar 10, 2005 4.980 5.040 4.880 5.000 16,600 -0.04(-0.79%)
Mar 09, 2005 5.090 5.200 4.930 5.040 13,400 -0.04(-0.79%)
Mar 08, 2005 5.110 5.110 5.080 5.080 2,200 -0.05(-0.97%)
Mar 07, 2005 5.090 5.140 5.090 5.130 4,600 +0.05(+0.98%)
Mar 04, 2005 5.020 5.200 4.930 5.080 17,600 +0.01(+0.20%)
Mar 03, 2005 5.110 5.110 5.020 5.070 6,200 -0.05(-0.98%)
Mar 02, 2005 5.180 5.250 5.050 5.120 8,400 -0.12(-2.29%)
Mar 01, 2005 5.200 5.250 5.160 5.240 38,900 +0.11(+2.14%)
Feb 28, 2005 5.010 5.170 5.010 5.130 18,700 +0.13(+2.60%)
Feb 25, 2005 4.970 5.000 4.920 5.000 15,000 +0.07(+1.42%)
Feb 24, 2005 4.900 4.990 4.890 4.930 12,900 +0.03(+0.61%)
Feb 23, 2005 4.920 4.950 4.880 4.900 8,400 -0.03(-0.61%)
Feb 22, 2005 4.920 5.000 4.920 4.930 3,200 +0.01(+0.20%)
Feb 18, 2005 4.920 4.930 4.910 4.920 1,000 -0.05(-1.01%)
Feb 17, 2005 4.900 4.980 4.880 4.970 2,700 +0.03(+0.61%)
Feb 16, 2005 4.900 4.940 4.880 4.940 3,500 -0.05(-1.00%)
Feb 15, 2005 4.900 5.000 4.900 4.990 7,400 +0.07(+1.42%)
Feb 14, 2005 4.960 4.960 4.900 4.920 3,600 -0.07(-1.40%)
Feb 11, 2005 4.820 4.990 4.820 4.990 22,800 +0.20(+4.18%)
Feb 10, 2005 4.880 4.880 4.760 4.790 4,600 -0.07(-1.44%)
Feb 09, 2005 4.850 4.870 4.810 4.860 5,800 +0.13(+2.75%)
Feb 08, 2005 4.850 4.850 4.730 4.730 3,000 -0.10(-2.07%)
Feb 07, 2005 4.850 4.850 4.790 4.830 3,900 +0.07(+1.47%)
Feb 04, 2005 4.700 4.810 4.700 4.760 11,300 +0.16(+3.48%)
Feb 03, 2005 4.590 4.600 4.550 4.600 3,600 +0.00(+0.00%)
Feb 02, 2005 4.560 4.630 4.540 4.600 1,900 +0.09(+2.00%)
Feb 01, 2005 4.500 4.610 4.480 4.510 6,300 -0.15(-3.22%)
Jan 31, 2005 4.600 4.660 4.600 4.660 3,800 +0.16(+3.56%)
Jan 28, 2005 4.490 4.500 4.330 4.500 9,600 -0.06(-1.32%)
Jan 27, 2005 4.610 4.610 4.530 4.560 5,800 -0.16(-3.39%)
Jan 26, 2005 4.680 4.800 4.670 4.720 3,900 +0.09(+1.94%)
Jan 25, 2005 4.600 4.630 4.570 4.630 2,800 -0.01(-0.22%)
Jan 24, 2005 4.800 4.800 4.610 4.640 6,800 -0.06(-1.28%)
Jan 21, 2005 4.570 4.710 4.570 4.700 4,900 +0.09(+1.95%)
Jan 20, 2005 4.620 4.710 4.600 4.610 10,200 -0.12(-2.54%)
Jan 19, 2005 4.750 4.950 4.670 4.730 26,400 -0.01(-0.21%)
Jan 18, 2005 4.580 4.750 4.580 4.740 25,400 +0.25(+5.57%)
Jan 14, 2005 4.470 4.490 4.440 4.490 6,500 +0.05(+1.13%)
Jan 13, 2005 4.440 4.440 4.400 4.440 2,000 +0.02(+0.45%)
Jan 12, 2005 4.360 4.420 4.360 4.420 3,500 +0.09(+2.08%)
Jan 11, 2005 4.300 4.330 4.300 4.330 7,600 -0.02(-0.46%)
Jan 10, 2005 4.340 4.360 4.280 4.350 6,200 +0.08(+1.87%)
Jan 07, 2005 4.450 4.450 4.260 4.270 14,800 -0.05(-1.16%)
Jan 06, 2005 4.230 4.370 4.200 4.320 31,100 +0.21(+5.03%)
Jan 05, 2005 4.240 4.240 4.110 4.113 8,000 -0.04(-0.89%)
Jan 04, 2005 4.290 4.290 4.140 4.150 10,500 -0.14(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.