Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 91.08 93.96 88.99 93.55 108,586 +4.56(+5.12%)
Dec 30, 2010 97.68 98.70 85.20 88.99 308,911 -9.44(-9.59%)
Dec 29, 2010 100.32 101.30 97.93 98.43 53,403 -2.18(-2.17%)
Dec 28, 2010 99.77 100.85 99.77 100.61 34,129 +1.89(+1.91%)
Dec 27, 2010 97.60 99.49 97.50 98.72 27,005 -0.18(-0.18%)
Dec 23, 2010 97.91 99.24 97.29 98.90 73,521 +1.85(+1.91%)
Dec 22, 2010 94.83 97.07 93.49 97.05 58,891 +2.44(+2.58%)
Dec 21, 2010 96.20 98.04 94.56 94.61 76,449 -0.88(-0.92%)
Dec 20, 2010 95.66 96.63 95.22 95.49 26,212 -0.01(-0.01%)
Dec 17, 2010 92.83 96.00 92.45 95.50 60,944 +4.45(+4.89%)
Dec 16, 2010 90.50 91.19 89.96 91.05 36,089 +0.28(+0.31%)
Dec 15, 2010 89.00 91.32 88.95 90.77 49,015 +1.62(+1.81%)
Dec 14, 2010 89.60 90.54 88.80 89.15 55,357 +0.45(+0.51%)
Dec 13, 2010 86.25 89.25 86.25 88.70 66,562 +3.89(+4.59%)
Dec 10, 2010 83.02 85.21 81.64 84.81 54,715 +0.97(+1.16%)
Dec 09, 2010 83.87 84.33 83.08 83.84 23,890 -0.95(-1.12%)
Dec 08, 2010 84.31 84.97 83.33 84.79 38,548 +1.98(+2.39%)
Dec 07, 2010 86.32 86.35 82.35 82.81 50,134 -2.02(-2.38%)
Dec 06, 2010 85.33 86.13 84.00 84.83 55,199 -1.84(-2.12%)
Dec 03, 2010 83.52 86.67 83.23 86.67 60,415 +3.86(+4.66%)
Dec 02, 2010 81.74 83.71 81.61 82.81 78,594 -0.56(-0.67%)
Dec 01, 2010 82.72 83.45 81.98 83.37 68,316 +3.52(+4.41%)
Nov 30, 2010 80.74 81.97 79.00 79.85 67,950 -3.22(-3.88%)
Nov 29, 2010 82.56 83.22 82.01 83.07 50,382 +0.72(+0.87%)
Nov 26, 2010 80.87 82.65 80.76 82.35 28,881 +0.56(+0.68%)
Nov 24, 2010 80.08 81.79 81.79 81.79 55,047 +2.39(+3.00%)
Nov 23, 2010 75.41 79.58 74.33 79.40 80,839 +0.82(+1.04%)
Nov 22, 2010 76.94 79.18 75.31 78.59 83,657 +2.08(+2.72%)
Nov 19, 2010 80.55 80.68 75.57 76.51 115,612 -5.76(-7.00%)
Nov 18, 2010 82.26 82.83 81.69 82.27 85,403 +5.76(+7.53%)
Nov 17, 2010 78.52 78.98 75.50 76.51 117,595 +0.35(+0.46%)
Nov 16, 2010 78.90 79.76 75.48 76.16 127,128 -1.54(-1.98%)
Nov 15, 2010 77.22 79.28 77.12 77.70 141,591 +1.26(+1.65%)
Nov 12, 2010 81.54 82.09 74.55 76.44 430,455 -8.72(-10.24%)
Nov 11, 2010 93.54 93.85 84.75 85.16 283,928 -11.88(-12.24%)
Nov 10, 2010 94.60 97.04 93.30 97.04 90,296 +2.01(+2.12%)
Nov 09, 2010 96.43 97.54 94.62 95.03 145,865 +1.04(+1.11%)
Nov 08, 2010 92.11 95.30 91.85 93.99 41,312 +1.32(+1.42%)
Nov 05, 2010 92.31 93.06 89.41 92.67 101,567 -0.06(-0.06%)
Nov 04, 2010 91.38 92.97 91.06 92.73 100,396 +4.46(+5.05%)
Nov 03, 2010 88.31 88.48 86.31 88.27 73,274 -0.02(-0.02%)
Nov 02, 2010 88.21 88.61 87.42 88.29 48,347 +2.20(+2.56%)
Nov 01, 2010 85.78 86.14 84.40 86.09 43,710 +1.00(+1.18%)
Oct 29, 2010 85.62 86.28 84.23 85.09 62,407 +1.48(+1.77%)
Oct 28, 2010 85.57 86.15 83.23 83.61 65,977 -0.49(-0.58%)
Oct 27, 2010 80.65 84.34 80.00 84.10 67,108 +0.89(+1.07%)
Oct 25, 2010 83.73 83.77 82.47 83.21 18,552 +0.97(+1.18%)
Oct 22, 2010 82.87 83.20 81.03 82.24 62,325 -0.64(-0.77%)
Oct 21, 2010 84.55 85.12 81.99 82.88 144,683 -1.28(-1.52%)
Oct 20, 2010 84.06 84.95 83.68 84.16 72,297 +2.47(+3.02%)
Oct 19, 2010 79.59 83.49 79.30 81.69 90,620 +1.77(+2.21%)
Oct 18, 2010 79.56 80.64 78.51 79.92 61,030 +1.42(+1.81%)
Oct 15, 2010 80.19 80.44 78.21 78.50 84,091 -2.45(-3.03%)
Oct 14, 2010 80.00 82.53 79.61 80.95 103,123 +1.06(+1.33%)
Oct 13, 2010 79.51 80.89 78.70 79.89 92,534 -0.66(-0.82%)
Oct 12, 2010 76.30 80.61 75.57 80.55 148,996 +2.98(+3.84%)
Oct 11, 2010 77.89 78.64 76.50 77.57 86,149 +1.22(+1.60%)
Oct 08, 2010 76.35 77.62 75.33 76.35 107,281 +2.85(+3.88%)
Oct 07, 2010 71.68 73.88 71.00 73.50 143,672 +5.20(+7.61%)
Oct 06, 2010 68.04 68.98 67.75 68.30 47,368 -0.85(-1.23%)
Oct 05, 2010 68.35 69.39 67.47 69.15 73,519 +1.70(+2.52%)
Oct 04, 2010 65.81 67.62 65.50 67.45 185,646 +0.46(+0.69%)
Oct 01, 2010 66.99 69.17 66.82 66.99 108,111 -1.65(-2.41%)
Sep 30, 2010 70.71 71.04 67.65 68.64 162,559 -3.90(-5.37%)
Sep 29, 2010 72.12 72.93 71.68 72.54 53,601 -0.98(-1.33%)
Sep 28, 2010 72.50 73.75 71.53 73.52 89,358 +0.62(+0.85%)
Sep 27, 2010 72.51 73.06 71.94 72.90 46,294 +1.70(+2.39%)
Sep 24, 2010 70.16 71.25 69.75 71.20 78,695 +2.92(+4.28%)
Sep 23, 2010 67.16 68.86 67.06 68.28 34,022 +0.81(+1.20%)
Sep 22, 2010 67.27 67.57 66.62 67.47 30,710 +1.47(+2.23%)
Sep 21, 2010 65.76 67.07 65.54 66.00 95,895 -1.38(-2.05%)
Sep 20, 2010 68.44 68.54 66.76 67.38 65,747 -0.54(-0.80%)
Sep 17, 2010 67.92 68.32 66.68 67.92 52,742 +2.39(+3.65%)
Sep 15, 2010 66.99 67.01 64.95 65.53 115,080 -2.09(-3.09%)
Sep 14, 2010 66.85 68.30 65.85 67.62 89,390 +1.90(+2.89%)
Sep 13, 2010 63.41 65.85 63.20 65.72 45,486 +2.51(+3.97%)
Sep 10, 2010 62.57 64.71 62.45 63.21 69,162 +0.61(+0.97%)
Sep 09, 2010 60.69 63.00 60.67 62.60 70,281 +2.78(+4.65%)
Sep 08, 2010 59.44 59.95 59.35 59.82 61,663 -0.18(-0.30%)
Sep 07, 2010 58.92 60.00 58.88 60.00 41,700 +2.21(+3.82%)
Sep 03, 2010 57.95 58.11 57.23 57.79 44,393 +0.09(+0.16%)
Sep 02, 2010 57.16 58.40 56.77 57.70 38,794 +0.87(+1.53%)
Sep 01, 2010 56.94 57.31 56.51 56.83 87,567 +1.78(+3.23%)
Aug 31, 2010 55.65 56.44 54.76 55.05 21,740 -0.08(-0.15%)
Aug 30, 2010 56.10 56.10 54.39 55.13 19,212 -0.42(-0.76%)
Aug 27, 2010 55.55 56.58 53.84 55.55 57,537 +1.87(+3.48%)
Aug 26, 2010 55.16 55.65 53.50 53.68 31,972 -1.59(-2.88%)
Aug 25, 2010 55.53 56.80 55.13 55.27 56,649 -0.70(-1.26%)
Aug 24, 2010 53.76 56.25 53.50 55.97 50,869 -0.03(-0.05%)
Aug 23, 2010 55.84 56.09 55.25 56.00 38,947 +0.50(+0.90%)
Aug 20, 2010 55.59 55.73 54.99 55.50 33,981 +1.21(+2.23%)
Aug 19, 2010 53.96 54.73 53.72 54.29 27,982 -0.06(-0.11%)
Aug 18, 2010 53.36 54.75 52.83 54.35 26,837 +0.23(+0.42%)
Aug 17, 2010 52.60 54.31 52.51 54.12 29,830 +1.47(+2.80%)
Aug 16, 2010 54.52 54.93 52.55 52.65 58,727 -1.34(-2.48%)
Aug 13, 2010 53.99 54.11 52.38 53.99 25,767 +1.10(+2.08%)
Aug 12, 2010 52.00 53.11 51.64 52.89 91,703 +2.07(+4.07%)
Aug 11, 2010 51.30 51.49 50.69 50.82 28,765 -1.18(-2.27%)
Aug 10, 2010 50.33 52.00 49.89 52.00 57,905 +2.71(+5.50%)
Aug 09, 2010 51.54 51.64 49.00 49.29 150,213 -1.92(-3.75%)
Aug 06, 2010 51.21 51.36 50.31 51.21 37,913 -0.02(-0.04%)
Aug 05, 2010 52.67 53.25 50.76 51.23 54,557 -1.46(-2.77%)
Aug 04, 2010 51.45 52.85 51.29 52.69 58,955 +1.19(+2.31%)
Aug 03, 2010 51.57 52.31 49.16 51.50 275,224 -2.50(-4.63%)
Aug 02, 2010 54.85 54.98 53.28 54.00 99,003 -0.50(-0.92%)
Jul 30, 2010 54.50 54.74 53.70 54.50 45,485 -0.08(-0.15%)
Jul 29, 2010 53.65 54.80 53.44 54.58 114,956 +1.82(+3.45%)
Jul 28, 2010 51.84 52.84 51.20 52.76 41,353 +1.58(+3.09%)
Jul 27, 2010 52.28 52.90 51.10 51.18 78,086 -0.84(-1.62%)
Jul 26, 2010 51.55 52.41 51.28 52.02 112,673 +1.16(+2.28%)
Jul 23, 2010 51.27 51.43 50.38 50.86 48,002 -0.14(-0.27%)
Jul 22, 2010 49.78 51.12 49.59 51.00 102,921 +2.17(+4.44%)
Jul 21, 2010 48.73 48.99 48.57 48.83 31,142 +0.42(+0.87%)
Jul 20, 2010 48.53 48.91 48.01 48.41 41,211 -0.52(-1.06%)
Jul 19, 2010 49.07 49.25 48.42 48.93 141,481 +1.63(+3.45%)
Jul 16, 2010 47.30 48.82 47.00 47.30 73,282 -1.23(-2.53%)
Jul 15, 2010 47.89 48.59 47.79 48.53 72,644 +1.21(+2.56%)
Jul 14, 2010 47.56 47.58 46.84 47.32 31,534 -0.66(-1.38%)
Jul 13, 2010 47.63 47.98 46.80 47.98 88,869 +0.58(+1.22%)
Jul 12, 2010 46.45 47.57 46.31 47.40 28,192 +0.86(+1.85%)
Jul 09, 2010 46.54 48.05 46.04 46.54 70,796 -1.28(-2.68%)
Jul 08, 2010 47.87 48.00 47.23 47.82 90,441 +0.27(+0.57%)
Jul 07, 2010 46.24 47.80 46.24 47.55 45,101 +1.71(+3.73%)
Jul 06, 2010 46.98 47.12 45.75 45.84 100 -0.47(-1.02%)
Jul 02, 2010 46.31 46.48 45.55 46.31 61,095 +1.11(+2.46%)
Jul 01, 2010 44.09 45.34 43.59 45.20 54,595 +0.90(+2.03%)
Jun 30, 2010 42.67 44.80 42.50 44.30 57,591 +1.87(+4.40%)
Jun 29, 2010 43.02 43.07 41.97 42.43 55,138 -3.25(-7.11%)
Jun 25, 2010 45.68 45.88 44.70 45.68 190,509 +0.58(+1.29%)
Jun 24, 2010 44.42 45.14 43.94 45.10 50,513 +1.02(+2.31%)
Jun 23, 2010 44.95 45.33 43.44 44.08 74,379 +0.12(+0.27%)
Jun 22, 2010 44.08 44.34 43.66 43.96 30,404 -0.14(-0.32%)
Jun 21, 2010 43.04 44.72 43.04 44.10 72,777 +1.55(+3.64%)
Jun 18, 2010 42.55 42.97 41.55 42.55 73,696 -0.88(-2.02%)
Jun 17, 2010 43.89 44.09 43.12 43.43 103,265 -1.03(-2.31%)
Jun 16, 2010 44.64 44.93 44.10 44.46 121,984 -0.49(-1.10%)
Jun 15, 2010 44.61 44.95 43.62 44.95 81,523 -0.02(-0.04%)
Jun 14, 2010 44.31 45.20 43.90 44.97 48,921 +1.08(+2.45%)
Jun 11, 2010 43.17 44.43 43.08 43.89 60,483 +0.90(+2.10%)
Jun 10, 2010 43.31 43.62 42.85 42.99 51,643 +0.49(+1.15%)
Jun 09, 2010 43.09 43.29 42.46 42.50 59,852 +0.31(+0.73%)
Jun 08, 2010 41.62 42.25 41.43 42.19 72,989 +1.59(+3.92%)
Jun 07, 2010 40.63 41.07 40.16 40.60 68,544 -0.57(-1.38%)
Jun 04, 2010 41.17 41.39 39.73 41.17 42,913 +1.62(+4.10%)
Jun 03, 2010 39.76 40.42 39.41 39.55 42,147 +0.36(+0.92%)
Jun 02, 2010 39.87 39.87 38.90 39.19 69,752 -1.35(-3.33%)
Jun 01, 2010 39.95 41.00 39.41 40.54 118,288 +0.53(+1.32%)
May 28, 2010 40.01 40.55 39.80 40.01 79,595 -2.60(-6.09%)
May 27, 2010 42.60 42.90 41.71 42.61 30,972 -0.50(-1.17%)
May 26, 2010 43.35 43.35 42.43 43.11 46,120 +0.23(+0.54%)
May 25, 2010 41.42 43.87 41.33 42.88 80,646 +0.34(+0.80%)
May 24, 2010 43.83 43.83 42.43 42.54 30,961 -1.36(-3.10%)
May 21, 2010 42.85 44.27 42.75 43.90 105,794 +1.42(+3.34%)
May 20, 2010 41.83 42.48 41.62 42.48 58,895 -0.02(-0.05%)
May 19, 2010 41.00 42.67 40.63 42.50 62,248 +1.27(+3.08%)
May 18, 2010 40.55 41.70 40.31 41.23 71,853 +2.27(+5.82%)
May 17, 2010 40.57 40.57 38.85 38.96 22,079 -0.79(-1.98%)
May 14, 2010 39.75 40.43 39.04 39.75 47,948 -1.68(-4.06%)
May 13, 2010 41.58 41.70 41.11 41.43 49,191 -0.17(-0.41%)
May 12, 2010 39.86 41.67 39.66 41.60 159,863 +2.80(+7.22%)
May 11, 2010 39.36 39.80 38.68 38.80 37,687 -1.15(-2.88%)
May 10, 2010 39.23 40.11 39.23 39.95 56,280 +1.15(+2.96%)
May 07, 2010 38.51 39.19 37.45 38.80 98,757 +0.36(+0.94%)
May 06, 2010 39.75 39.92 37.18 38.44 131,474 -1.64(-4.10%)
May 05, 2010 39.65 40.73 38.88 40.08 120,099 -0.73(-1.78%)
May 04, 2010 40.87 41.24 40.66 40.81 67,865 -1.36(-3.23%)
May 03, 2010 42.45 42.93 42.00 42.17 50,390 -0.76(-1.77%)
Apr 30, 2010 42.97 43.34 42.51 42.93 57,405 -0.13(-0.30%)
Apr 29, 2010 42.51 43.19 42.29 43.06 38,237 +1.28(+3.06%)
Apr 28, 2010 42.69 42.80 41.71 41.78 127,299 -1.42(-3.29%)
Apr 27, 2010 43.88 44.08 43.01 43.20 86,636 -1.40(-3.14%)
Apr 26, 2010 45.16 45.30 44.29 44.60 52,510 -0.28(-0.62%)
Apr 23, 2010 45.61 45.72 43.88 44.88 102,714 -0.85(-1.86%)
Apr 22, 2010 46.46 47.00 45.45 45.73 95,761 -1.41(-2.99%)
Apr 21, 2010 46.80 47.42 46.28 47.14 59,675 -0.19(-0.40%)
Apr 20, 2010 47.44 48.43 46.83 47.33 55,918 -0.68(-1.42%)
Apr 19, 2010 46.84 48.63 46.71 48.01 102,522 +2.26(+4.94%)
Apr 16, 2010 48.37 48.37 45.60 45.75 136,212 -2.70(-5.57%)
Apr 15, 2010 49.13 49.36 47.10 48.45 108,208 -1.53(-3.06%)
Apr 14, 2010 50.10 50.42 49.67 49.98 102,840 +0.78(+1.59%)
Apr 13, 2010 48.48 49.39 47.81 49.20 81,086 +1.07(+2.22%)
Apr 12, 2010 49.42 49.95 47.31 48.13 202,975 +1.31(+2.80%)
Apr 09, 2010 45.47 47.14 45.47 46.82 87,626 +1.14(+2.50%)
Apr 08, 2010 46.60 46.60 45.25 45.68 103,647 -0.47(-1.02%)
Apr 07, 2010 46.62 46.70 45.89 46.15 95,306 +0.20(+0.44%)
Apr 06, 2010 47.17 47.75 45.49 45.95 125,713 -2.92(-5.98%)
Apr 05, 2010 48.91 49.30 46.80 48.87 142,133 +0.95(+1.98%)
Apr 01, 2010 46.09 47.92 47.92 47.92 413,800 +0.31(+0.65%)
Mar 31, 2010 49.62 51.04 47.40 47.61 335,117 -4.18(-8.07%)
Mar 30, 2010 50.95 51.99 50.10 51.79 96,604 +1.28(+2.53%)
Mar 29, 2010 49.93 50.51 49.70 50.51 52,754 +1.94(+3.99%)
Mar 26, 2010 49.17 49.60 47.30 48.57 112,326 -0.78(-1.58%)
Mar 25, 2010 50.39 51.27 49.00 49.35 261,652 -2.04(-3.96%)
Mar 24, 2010 49.22 51.46 48.50 51.38 219,719 +2.85(+5.88%)
Mar 23, 2010 50.18 50.25 47.30 48.53 240,591 -2.18(-4.30%)
Mar 22, 2010 52.73 52.78 50.69 50.71 77,619 -2.98(-5.55%)
Mar 19, 2010 53.95 54.29 52.59 53.69 103,677 -1.27(-2.31%)
Mar 18, 2010 53.79 54.99 53.46 54.96 88,965 +2.10(+3.97%)
Mar 17, 2010 51.60 53.10 51.25 52.86 72,294 -0.04(-0.08%)
Mar 16, 2010 55.27 55.28 51.98 52.90 137,290 -2.33(-4.22%)
Mar 15, 2010 55.06 55.25 55.01 55.23 43,992 -1.92(-3.36%)
Mar 12, 2010 56.42 57.17 55.67 57.15 69,709 +1.79(+3.23%)
Mar 11, 2010 55.55 56.40 55.13 55.36 56,389 -0.78(-1.39%)
Mar 10, 2010 56.40 58.07 55.22 56.14 60,025 -2.10(-3.60%)
Mar 09, 2010 60.16 60.16 58.20 58.24 64,925 -4.21(-6.74%)
Mar 08, 2010 62.95 63.21 61.27 62.45 34,724 -1.89(-2.94%)
Mar 05, 2010 63.65 64.43 63.11 64.34 28,934 +1.45(+2.31%)
Mar 04, 2010 62.18 62.96 61.41 62.89 31,995 -0.84(-1.32%)
Mar 03, 2010 64.97 65.61 63.50 63.73 62,596 -1.42(-2.17%)
Mar 02, 2010 63.36 65.58 61.10 65.15 90,710 +0.85(+1.32%)
Mar 01, 2010 67.47 67.74 63.72 64.30 91,581 -3.97(-5.82%)
Feb 26, 2010 67.75 68.78 67.62 68.27 20,227 -0.18(-0.26%)
Feb 25, 2010 68.53 72.00 67.74 68.45 21,984 -2.10(-2.98%)
Feb 24, 2010 68.92 70.86 68.56 70.55 17,677 +2.39(+3.51%)
Feb 23, 2010 69.86 69.99 68.06 68.16 55,984 -2.11(-3.00%)
Feb 22, 2010 73.65 73.65 69.45 70.27 100,962 -5.26(-6.96%)
Feb 19, 2010 73.87 75.57 73.37 75.53 18,171 +0.48(+0.64%)
Feb 18, 2010 74.42 75.10 74.00 75.05 24,241 +0.45(+0.60%)
Feb 17, 2010 74.96 74.97 73.65 74.60 56,063 -2.93(-3.78%)
Feb 16, 2010 77.71 78.00 77.11 77.53 24,451 +1.44(+1.89%)
Feb 12, 2010 76.86 76.09 76.09 76.09 24,100 -1.77(-2.27%)
Feb 11, 2010 75.96 78.05 75.57 77.86 15,929 +2.49(+3.30%)
Feb 10, 2010 75.08 75.47 74.67 75.37 12,018 -0.02(-0.02%)
Feb 09, 2010 76.24 76.37 75.22 75.39 34,458 -0.17(-0.22%)
Feb 08, 2010 75.80 75.85 74.31 75.56 60,467 +0.89(+1.19%)
Feb 05, 2010 78.50 78.58 72.21 74.67 87,823 -2.78(-3.59%)
Feb 04, 2010 79.32 79.98 77.21 77.45 66,184 -2.91(-3.62%)
Feb 03, 2010 81.43 81.94 79.99 80.36 30,947 -2.69(-3.24%)
Feb 02, 2010 83.35 83.35 81.24 83.05 49,040 +0.61(+0.74%)
Feb 01, 2010 83.22 83.76 82.25 82.44 31,690 -0.67(-0.81%)
Jan 29, 2010 84.07 85.28 83.11 83.11 55,166 +0.81(+0.98%)
Jan 28, 2010 81.19 82.95 80.30 82.30 60,745 +2.59(+3.25%)
Jan 27, 2010 81.08 81.21 79.41 79.71 17,753 -2.54(-3.09%)
Jan 26, 2010 83.28 84.26 82.22 82.25 27,710 -1.50(-1.79%)
Jan 25, 2010 82.73 84.09 82.39 83.75 38,307 +3.08(+3.82%)
Jan 22, 2010 80.89 82.04 80.44 80.67 12,110 -0.39(-0.48%)
Jan 21, 2010 83.69 83.75 80.74 81.06 34,611 -1.54(-1.86%)
Jan 20, 2010 81.50 82.66 80.77 82.60 29,995 +1.29(+1.58%)
Jan 19, 2010 78.83 81.73 78.42 81.31 25,570 +3.04(+3.88%)
Jan 15, 2010 77.91 78.27 78.27 78.27 21,600 +0.27(+0.35%)
Jan 14, 2010 79.11 79.11 78.00 78.00 10,158 -1.10(-1.39%)
Jan 13, 2010 78.79 79.42 78.06 79.10 20,053 +1.37(+1.76%)
Jan 12, 2010 76.63 78.62 76.63 77.73 34,941 +1.88(+2.48%)
Jan 11, 2010 76.49 76.54 75.09 75.85 35,869 -1.31(-1.70%)
Jan 08, 2010 78.62 79.56 76.86 77.16 35,375 -1.83(-2.32%)
Jan 07, 2010 81.00 81.00 78.75 78.99 18,465 -1.09(-1.36%)
Jan 06, 2010 78.26 80.18 78.26 80.08 31,018 +2.43(+3.13%)
Jan 05, 2010 78.64 79.75 77.22 77.65 35,858 +0.08(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.