Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 99.86 101.42 98.97 99.64 56,123 -0.92(-0.91%)
Jul 28, 2011 104.38 104.45 100.30 100.56 38,251 -4.26(-4.06%)
Jul 27, 2011 105.81 105.81 103.66 104.82 38,923 +0.12(+0.11%)
Jul 26, 2011 105.30 105.66 102.24 104.70 53,017 +0.63(+0.61%)
Jul 25, 2011 104.15 105.13 103.10 104.07 43,373 -1.93(-1.82%)
Jul 22, 2011 105.09 106.17 105.09 106.00 97,110 +5.60(+5.58%)
Jul 21, 2011 101.92 101.92 99.62 100.40 31,673 +3.42(+3.53%)
Jul 20, 2011 97.48 97.65 96.91 96.98 40,310 -0.19(-0.20%)
Jul 19, 2011 97.47 98.00 95.29 97.17 47,865 -0.49(-0.50%)
Jul 18, 2011 95.48 98.26 95.48 97.66 102,956 +0.88(+0.91%)
Jul 15, 2011 99.78 100.71 96.59 96.78 153,013 -1.00(-1.02%)
Jul 14, 2011 100.90 100.90 97.07 97.78 374,627 -4.01(-3.94%)
Jul 13, 2011 102.43 105.21 101.00 101.79 103,542 +0.04(+0.04%)
Jul 12, 2011 99.19 103.00 99.19 101.75 100,033 +4.35(+4.47%)
Jul 11, 2011 97.97 98.56 96.61 97.40 110,088 -0.08(-0.08%)
Jul 08, 2011 97.98 100.09 96.75 97.48 82,697 -1.49(-1.51%)
Jul 07, 2011 96.00 99.84 96.00 98.97 118,907 +5.58(+5.97%)
Jul 06, 2011 92.08 93.47 91.50 93.39 26,690 -0.33(-0.35%)
Jul 05, 2011 93.14 93.86 91.98 93.72 34,524 +2.10(+2.29%)
Jul 01, 2011 89.98 92.20 89.94 91.62 42,898 +3.44(+3.90%)
Jun 30, 2011 88.80 89.79 85.73 88.18 156,577 -1.91(-2.12%)
Jun 29, 2011 89.71 91.44 88.48 90.09 36,067 -0.33(-0.36%)
Jun 28, 2011 89.04 91.35 89.04 90.42 57,172 +3.62(+4.17%)
Jun 27, 2011 85.71 87.13 84.73 86.80 37,974 +0.09(+0.10%)
Jun 24, 2011 87.30 87.44 85.42 86.71 65,288 -0.68(-0.78%)
Jun 23, 2011 82.55 87.71 81.52 87.39 79,841 +0.09(+0.10%)
Jun 22, 2011 87.09 87.52 86.06 87.30 36,721 -0.79(-0.89%)
Jun 21, 2011 86.51 88.24 86.30 88.09 64,177 -0.31(-0.36%)
Jun 20, 2011 88.41 88.71 88.13 88.40 73,699 +3.18(+3.73%)
Jun 17, 2011 84.49 85.38 83.66 85.22 34,938 +1.92(+2.30%)
Jun 16, 2011 80.43 83.84 80.40 83.30 84,573 +2.30(+2.84%)
Jun 15, 2011 81.94 82.18 80.77 81.00 85,620 -0.19(-0.23%)
Jun 14, 2011 81.60 82.44 80.20 81.19 72,780 -0.21(-0.25%)
Jun 13, 2011 83.19 83.63 80.59 81.40 70,072 -0.63(-0.77%)
Jun 10, 2011 81.65 82.54 80.20 82.03 79,230 +1.69(+2.10%)
Jun 09, 2011 80.64 80.75 79.21 80.34 43,765 +0.31(+0.39%)
Jun 08, 2011 78.70 80.96 78.70 80.03 62,206 +1.89(+2.43%)
Jun 07, 2011 77.53 78.79 76.85 78.14 62,764 +1.91(+2.51%)
Jun 06, 2011 77.15 77.20 75.81 76.22 22,468 -0.38(-0.49%)
Jun 03, 2011 76.24 77.93 76.39 76.60 89,309 +5.90(+8.35%)
May 24, 2011 70.66 71.07 70.18 70.70 16,384 +1.05(+1.51%)
May 23, 2011 69.21 70.65 69.00 69.65 38,133 -2.29(-3.18%)
May 20, 2011 71.06 72.43 69.94 71.94 73,076 +1.48(+2.10%)
May 19, 2011 71.76 71.76 69.88 70.46 82,865 -2.89(-3.94%)
May 18, 2011 72.14 73.78 72.09 73.35 110,609 +2.54(+3.59%)
May 17, 2011 69.06 70.98 67.95 70.81 23,493 +0.72(+1.03%)
May 16, 2011 69.19 70.65 68.91 70.09 18,301 +1.21(+1.76%)
May 13, 2011 70.65 70.65 68.48 68.88 20,079 -0.76(-1.09%)
May 12, 2011 68.16 69.79 67.28 69.64 29,449 +2.06(+3.05%)
May 11, 2011 69.12 69.12 66.89 67.58 71,793 -2.27(-3.25%)
May 10, 2011 70.27 71.60 69.67 69.85 69,436 +2.13(+3.15%)
May 09, 2011 66.84 68.15 66.42 67.72 69,096 +2.04(+3.11%)
May 06, 2011 67.87 68.64 65.34 65.68 59,656 -1.17(-1.75%)
May 05, 2011 67.22 68.16 66.05 66.85 64,998 -1.80(-2.62%)
May 04, 2011 69.68 69.90 68.51 68.65 40,948 -1.92(-2.72%)
May 03, 2011 71.78 72.00 70.40 70.57 35,320 -0.38(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.