Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 70.16 70.36 69.05 70.01 13,666 +0.02(+0.03%)
Oct 26, 2012 70.26 69.99 69.99 69.99 13,600 -0.62(-0.88%)
Oct 25, 2012 71.15 71.36 70.27 70.61 14,903 -0.54(-0.76%)
Oct 24, 2012 70.50 71.45 70.38 71.15 36,012 -0.01(-0.01%)
Oct 23, 2012 71.33 71.33 70.53 71.16 23,319 -2.18(-2.97%)
Oct 19, 2012 71.25 73.65 71.22 73.34 32,677 +1.36(+1.89%)
Oct 18, 2012 71.48 72.03 71.04 71.98 47,009 -0.57(-0.79%)
Oct 17, 2012 72.59 72.73 72.35 72.55 8,650 -0.31(-0.43%)
Oct 16, 2012 71.90 72.87 71.85 72.86 5,994 +1.36(+1.90%)
Oct 15, 2012 72.45 72.45 71.50 71.50 26,436 -1.29(-1.77%)
Oct 12, 2012 73.08 73.08 71.80 72.79 25,633 -1.28(-1.73%)
Oct 11, 2012 74.70 75.25 72.98 74.07 36,504 -1.96(-2.58%)
Oct 10, 2012 76.95 77.42 75.56 76.03 35,210 -1.50(-1.93%)
Oct 09, 2012 78.02 78.67 77.45 77.53 20,320 +0.24(+0.31%)
Oct 08, 2012 77.53 77.60 76.90 77.29 23,295 -0.70(-0.90%)
Oct 05, 2012 77.14 78.13 76.24 77.99 22,721 -0.35(-0.45%)
Oct 04, 2012 78.46 78.75 76.46 78.34 36,704 +0.19(+0.24%)
Oct 03, 2012 77.43 78.51 76.92 78.15 26,610 +0.40(+0.51%)
Oct 02, 2012 77.60 78.49 76.47 77.75 34,842 +1.56(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.