Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 47.07 46.62 46.62 46.62 9,600 -0.43(-0.91%)
Aug 28, 2014 47.13 47.16 46.56 47.05 11,354 +0.24(+0.51%)
Aug 27, 2014 47.90 48.00 46.81 46.81 27,325 -0.66(-1.39%)
Aug 26, 2014 46.53 47.50 46.45 47.47 20,868 +1.37(+2.97%)
Aug 25, 2014 47.30 47.30 45.96 46.10 26,208 -0.93(-1.98%)
Aug 22, 2014 47.78 47.78 46.94 47.03 21,208 -1.12(-2.33%)
Aug 21, 2014 47.71 48.35 47.69 48.15 21,855 +0.85(+1.80%)
Aug 20, 2014 46.97 47.40 46.69 47.30 9,061 +0.83(+1.78%)
Aug 19, 2014 46.96 46.96 46.46 46.47 13,465 -0.58(-1.23%)
Aug 18, 2014 48.06 48.06 46.95 47.05 33,783 -0.99(-2.06%)
Aug 15, 2014 48.02 48.06 47.95 48.04 12,308 +0.15(+0.31%)
Aug 14, 2014 48.07 48.08 47.79 47.89 29,543 -0.18(-0.37%)
Aug 13, 2014 48.70 48.36 48.05 48.07 47,560 -0.29(-0.60%)
Aug 12, 2014 49.02 49.18 48.26 48.36 28,681 -0.60(-1.23%)
Aug 11, 2014 48.65 49.09 48.59 48.96 16,332 +0.33(+0.69%)
Aug 08, 2014 48.52 48.84 48.38 48.63 2,849 +0.10(+0.20%)
Aug 07, 2014 49.00 49.00 48.34 48.53 9,967 -0.77(-1.56%)
Aug 06, 2014 48.42 49.94 48.41 49.30 14,006 +0.66(+1.36%)
Aug 05, 2014 48.94 48.97 48.58 48.64 16,864 -0.44(-0.90%)
Aug 04, 2014 49.82 49.83 49.08 49.08 7,204 -0.20(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.