Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2018 24.03 24.03 24.03 0 -0.02(-0.08%)
Apr 11, 2018 23.92 24.47 23.90 24.05 190,115 -0.03(-0.12%)
Apr 10, 2018 24.00 24.27 23.79 24.08 148,984 -0.55(-2.23%)
Apr 09, 2018 24.64 24.80 24.55 24.63 50,564 +0.07(+0.29%)
Apr 06, 2018 24.57 24.80 24.50 24.56 110,116 -0.13(-0.53%)
Apr 05, 2018 24.55 24.73 24.53 24.69 123,545 +0.29(+1.19%)
Apr 04, 2018 24.67 24.81 24.33 24.40 286,874 -0.51(-2.05%)
Apr 03, 2018 24.76 25.00 24.40 24.91 36,332 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.