Bank of Nova Scotia (NY: BNS )

65.42 USD +0.85 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 50.59 50.88 50.42 50.80 23,600 +0.11(+0.22%)
Jan 29, 2004 51.00 51.00 50.50 50.69 51,800 -0.29(-0.57%)
Jan 28, 2004 51.41 51.60 50.92 50.98 10,600 -0.77(-1.49%)
Jan 27, 2004 51.84 51.84 51.62 51.75 4,400 +0.08(+0.15%)
Jan 26, 2004 51.69 51.69 51.43 51.67 6,700 +0.01(+0.02%)
Jan 23, 2004 52.06 52.27 51.17 51.66 15,900 -1.03(-1.95%)
Jan 22, 2004 52.08 52.69 52.05 52.69 14,700 +0.73(+1.40%)
Jan 21, 2004 52.00 52.15 51.69 51.96 21,500 -0.39(-0.74%)
Jan 20, 2004 52.00 52.60 51.77 52.35 18,600 +1.11(+2.17%)
Jan 16, 2004 51.02 51.24 50.64 51.24 6,700 +0.37(+0.73%)
Jan 15, 2004 50.55 51.04 50.47 50.87 7,700 +0.24(+0.47%)
Jan 14, 2004 50.72 50.83 50.45 50.63 6,600 -0.39(-0.76%)
Jan 13, 2004 51.17 51.47 50.79 51.02 6,500 +0.10(+0.20%)
Jan 12, 2004 50.90 51.25 50.82 50.92 39,700 -0.32(-0.62%)
Jan 09, 2004 51.31 51.50 51.17 51.24 10,400 +0.06(+0.12%)
Jan 08, 2004 51.42 51.42 50.94 51.18 19,700 -0.06(-0.12%)
Jan 07, 2004 51.39 51.57 51.24 51.24 11,800 -0.21(-0.41%)
Jan 06, 2004 51.51 51.60 51.16 51.45 9,300 +0.02(+0.04%)
Jan 05, 2004 51.53 51.66 51.43 51.43 20,700 +0.40(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.