Bank of Nova Scotia (NY: BNS )

66.15 USD +0.31 (+0.47%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 56.21 56.80 56.16 56.61 552,323 +0.77(+1.38%)
Jan 28, 2011 56.88 57.14 55.81 55.84 678,895 -1.21(-2.12%)
Jan 27, 2011 56.45 57.35 56.45 57.05 360,865 +0.58(+1.03%)
Jan 26, 2011 56.42 56.69 56.06 56.47 317,911 +0.15(+0.27%)
Jan 25, 2011 56.10 56.38 55.68 56.32 308,764 +0.08(+0.14%)
Jan 24, 2011 56.17 56.27 55.60 56.24 232,528 +0.22(+0.39%)
Jan 21, 2011 56.65 56.77 55.73 56.02 323,509 -0.22(-0.39%)
Jan 20, 2011 56.13 56.46 55.86 56.24 356,334 -0.44(-0.78%)
Jan 19, 2011 57.22 57.31 56.52 56.68 216,879 -0.49(-0.86%)
Jan 18, 2011 57.37 57.59 57.05 57.17 267,096 -0.17(-0.30%)
Jan 14, 2011 56.36 57.42 56.20 57.34 394,501 +0.77(+1.36%)
Jan 13, 2011 57.20 57.21 56.46 56.57 247,358 -0.56(-0.98%)
Jan 12, 2011 57.43 57.47 57.09 57.13 220,716 +0.13(+0.23%)
Jan 11, 2011 56.76 57.09 56.61 57.00 300,456 +0.74(+1.32%)
Jan 10, 2011 56.46 56.50 55.85 56.26 291,760 -0.43(-0.76%)
Jan 07, 2011 56.29 56.86 56.19 56.69 393,698 +0.73(+1.30%)
Jan 06, 2011 56.48 56.54 55.50 55.96 351,052 -0.29(-0.52%)
Jan 05, 2011 56.39 56.49 56.07 56.25 295,363 -0.06(-0.11%)
Jan 04, 2011 57.45 57.50 56.00 56.31 556,648 -1.26(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.