Bank of Nova Scotia (NY: BNS )

66.80 USD +0.15 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 56.55 57.00 56.50 56.94 906,726 +0.28(+0.49%)
Jan 30, 2019 56.43 56.92 56.27 56.66 489,950 +0.58(+1.03%)
Jan 29, 2019 55.67 56.22 55.67 56.08 544,016 +0.40(+0.72%)
Jan 28, 2019 55.18 55.68 55.16 55.68 421,472 +0.06(+0.11%)
Jan 25, 2019 55.55 55.69 55.25 55.62 550,000 +0.57(+1.04%)
Jan 24, 2019 54.94 55.14 54.63 55.05 591,955 +0.08(+0.15%)
Jan 23, 2019 55.37 55.45 54.71 54.97 786,726 -0.28(-0.51%)
Jan 22, 2019 54.96 55.26 54.72 55.25 701,507 +0.01(+0.02%)
Jan 18, 2019 55.59 55.79 55.18 55.24 708,800 +0.14(+0.25%)
Jan 17, 2019 54.21 55.26 54.18 55.10 731,723 +0.58(+1.06%)
Jan 16, 2019 54.24 54.76 54.05 54.52 583,196 +0.56(+1.04%)
Jan 15, 2019 53.74 54.01 53.38 53.96 485,300 +0.34(+0.63%)
Jan 14, 2019 53.59 54.03 53.55 53.62 581,411 -0.15(-0.28%)
Jan 11, 2019 53.59 53.80 53.34 53.77 598,800 +0.00(+0.00%)
Jan 10, 2019 53.20 53.81 52.97 53.77 870,746 +0.41(+0.77%)
Jan 09, 2019 52.47 53.39 52.37 53.36 1,424,819 +1.20(+2.30%)
Jan 08, 2019 52.07 52.28 51.52 52.16 689,606 +0.46(+0.89%)
Jan 07, 2019 51.51 51.83 51.25 51.70 861,731 +0.52(+1.02%)
Jan 04, 2019 51.00 51.28 50.71 51.18 720,900 +0.87(+1.73%)
Jan 03, 2019 50.29 50.46 49.71 50.31 836,293 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.