Bank of Nova Scotia (NY: BNS )

65.44 USD +0.28 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 55.79 56.58 55.61 56.22 221,600 +0.88(+1.59%)
Oct 30, 2007 54.83 55.42 54.76 55.34 115,500 +0.21(+0.38%)
Oct 29, 2007 54.02 55.14 53.96 55.13 204,500 +1.58(+2.95%)
Oct 26, 2007 52.45 53.61 52.25 53.55 111,400 +1.63(+3.14%)
Oct 25, 2007 52.66 52.91 51.77 51.92 154,000 -0.13(-0.25%)
Oct 24, 2007 52.58 52.93 51.70 52.05 177,700 -0.65(-1.23%)
Oct 23, 2007 52.58 53.01 52.32 52.70 150,100 +1.00(+1.93%)
Oct 22, 2007 51.22 51.85 50.96 51.70 156,500 -0.54(-1.03%)
Oct 19, 2007 52.89 53.05 52.19 52.24 110,000 -0.55(-1.04%)
Oct 18, 2007 52.50 52.83 52.32 52.79 88,000 +0.22(+0.42%)
Oct 17, 2007 52.10 52.61 52.02 52.57 142,900 +1.00(+1.94%)
Oct 16, 2007 52.49 52.56 51.57 51.57 116,500 -0.94(-1.79%)
Oct 15, 2007 53.32 53.32 52.32 52.51 91,400 -0.61(-1.15%)
Oct 12, 2007 53.31 53.34 53.01 53.12 101,700 +0.00(+0.00%)
Oct 11, 2007 53.51 53.55 53.00 53.12 72,900 -0.01(-0.02%)
Oct 10, 2007 53.12 53.22 52.73 53.13 135,300 -0.19(-0.36%)
Oct 09, 2007 53.51 53.51 52.63 53.32 126,800 -0.18(-0.34%)
Oct 08, 2007 53.66 53.71 53.17 53.50 26,300 -0.05(-0.09%)
Oct 05, 2007 53.38 53.60 53.12 53.55 150,000 +0.79(+1.50%)
Oct 04, 2007 52.94 52.97 52.58 52.76 68,900 +0.06(+0.11%)
Oct 03, 2007 52.85 53.39 52.51 52.70 90,500 -0.32(-0.60%)
Oct 02, 2007 52.93 53.25 52.68 53.02 158,100 -0.21(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.