Bank of Nova Scotia (NY: BNS )

53.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 35.96 36.14 35.87 35.95 762,092 -0.06(-0.17%)
Oct 28, 2016 36.01 36.20 35.84 36.01 800,202 -0.07(-0.20%)
Oct 27, 2016 36.00 36.22 35.86 36.08 818,295 +0.22(+0.62%)
Oct 26, 2016 35.79 36.15 35.77 35.86 739,075 -0.09(-0.26%)
Oct 25, 2016 35.94 36.09 35.84 35.96 559,408 +0.10(+0.28%)
Oct 24, 2016 35.76 35.95 35.72 35.86 674,865 +0.11(+0.30%)
Oct 21, 2016 35.60 35.84 35.55 35.75 605,432 -0.17(-0.48%)
Oct 20, 2016 35.92 36.06 35.84 35.92 758,343 -0.19(-0.52%)
Oct 19, 2016 36.15 36.49 36.06 36.11 825,158 +0.05(+0.13%)
Oct 18, 2016 36.01 36.16 35.92 36.06 743,038 +0.35(+0.99%)
Oct 17, 2016 35.70 35.80 35.62 35.71 669,311 -0.01(-0.04%)
Oct 14, 2016 35.76 35.95 35.55 35.72 912,274 +0.17(+0.47%)
Oct 13, 2016 35.09 35.60 34.87 35.55 915,064 +0.24(+0.68%)
Oct 12, 2016 35.22 35.49 35.13 35.31 684,820 +0.03(+0.08%)
Oct 11, 2016 35.26 35.41 35.21 35.29 1,262,553 -0.04(-0.11%)
Oct 10, 2016 35.17 35.40 35.11 35.33 646,823 +0.34(+0.97%)
Oct 07, 2016 35.21 35.31 34.75 34.99 916,656 -0.31(-0.87%)
Oct 06, 2016 35.30 35.48 35.21 35.29 727,685 -0.11(-0.32%)
Oct 05, 2016 35.28 35.55 35.27 35.41 733,868 +0.21(+0.61%)
Oct 04, 2016 35.25 35.62 34.97 35.19 1,304,961 -0.23(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.