Bank of Nova Scotia (NY: BNS )

66.59 USD -0.20 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 31.30 31.64 31.30 31.57 5,100 +0.40(+1.28%)
Nov 27, 2002 30.82 31.65 30.82 31.17 12,800 +0.46(+1.50%)
Nov 26, 2002 31.55 31.55 30.60 30.71 5,600 -0.73(-2.32%)
Nov 25, 2002 31.00 31.50 31.00 31.44 7,300 +0.63(+2.04%)
Nov 22, 2002 29.59 30.81 29.59 30.81 13,400 +1.02(+3.42%)
Nov 21, 2002 29.20 29.83 29.20 29.79 17,300 +0.83(+2.87%)
Nov 20, 2002 28.79 29.05 28.79 28.96 30,200 +0.28(+0.98%)
Nov 19, 2002 28.66 28.97 28.57 28.68 10,600 -0.22(-0.76%)
Nov 18, 2002 29.04 29.08 28.55 28.90 20,600 -0.08(-0.28%)
Nov 15, 2002 29.10 29.18 28.82 28.98 7,500 -0.32(-1.09%)
Nov 14, 2002 29.24 29.37 29.24 29.30 1,300 +0.22(+0.76%)
Nov 13, 2002 29.04 29.36 28.79 29.08 21,700 -0.02(-0.07%)
Nov 12, 2002 29.05 29.27 29.05 29.10 8,300 +0.07(+0.24%)
Nov 11, 2002 29.33 29.33 29.03 29.03 15,700 -0.33(-1.12%)
Nov 08, 2002 29.17 29.36 29.03 29.36 19,500 +0.03(+0.10%)
Nov 07, 2002 29.29 29.40 29.14 29.33 6,100 -0.11(-0.37%)
Nov 06, 2002 29.62 29.62 28.65 29.44 27,300 -0.35(-1.17%)
Nov 05, 2002 29.30 29.80 29.25 29.79 38,700 -0.97(-3.15%)
Nov 04, 2002 30.09 31.12 30.09 30.76 18,400 +0.85(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.