Bank of Nova Scotia (NY: BNS )

66.44 USD +0.14 (+0.21%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 62.35 62.55 62.55 62.55 202,500 +0.38(+0.61%)
Dec 30, 2013 61.61 62.20 61.51 62.17 232,727 +0.52(+0.84%)
Dec 27, 2013 61.76 61.90 61.48 61.65 322,184 -0.11(-0.18%)
Dec 26, 2013 61.90 61.91 61.51 61.76 154,064 +0.05(+0.08%)
Dec 24, 2013 61.52 61.89 61.49 61.71 219,011 +0.23(+0.37%)
Dec 23, 2013 61.46 61.70 61.21 61.48 385,168 +0.60(+0.99%)
Dec 20, 2013 60.18 60.94 60.17 60.88 440,940 +0.67(+1.11%)
Dec 19, 2013 60.01 60.28 59.87 60.21 503,547 +0.18(+0.30%)
Dec 18, 2013 59.70 60.41 59.51 60.03 462,839 +0.33(+0.55%)
Dec 17, 2013 59.91 60.10 59.61 59.70 370,346 -0.13(-0.22%)
Dec 16, 2013 59.74 60.14 59.64 59.83 347,790 +0.45(+0.76%)
Dec 13, 2013 59.17 59.52 58.82 59.38 335,388 +0.20(+0.34%)
Dec 12, 2013 59.28 59.66 58.86 59.18 474,095 -0.48(-0.80%)
Dec 11, 2013 60.08 60.21 59.32 59.66 441,830 -0.50(-0.83%)
Dec 10, 2013 60.49 60.51 59.94 60.16 342,862 -0.29(-0.48%)
Dec 09, 2013 60.17 60.76 60.17 60.45 501,398 +0.41(+0.68%)
Dec 06, 2013 59.22 60.23 59.04 60.04 717,458 +0.46(+0.77%)
Dec 05, 2013 59.21 59.64 58.73 59.58 826,433 -0.03(-0.05%)
Dec 04, 2013 59.84 59.97 59.23 59.61 599,525 -0.63(-1.05%)
Dec 03, 2013 61.04 61.40 59.71 60.24 623,206 -1.16(-1.89%)
Dec 02, 2013 61.25 61.67 61.00 61.40 515,287 -0.17(-0.28%)
Nov 29, 2013 61.62 62.14 61.40 61.57 219,129 -0.16(-0.26%)
Nov 27, 2013 61.81 62.12 61.64 61.73 334,640 -0.38(-0.61%)
Nov 26, 2013 63.01 63.04 61.82 62.11 692,210 -0.91(-1.44%)
Nov 25, 2013 62.87 63.23 62.85 63.02 217,721 +0.09(+0.14%)
Nov 22, 2013 62.62 63.02 62.53 62.93 201,335 +0.27(+0.43%)
Nov 21, 2013 63.18 63.41 62.63 62.66 407,942 -0.68(-1.07%)
Nov 20, 2013 63.24 63.39 62.90 63.34 557,044 +0.34(+0.54%)
Nov 19, 2013 63.14 63.27 62.88 63.00 302,178 -0.26(-0.41%)
Nov 18, 2013 63.06 63.50 62.91 63.26 315,265 +0.41(+0.65%)
Nov 15, 2013 62.64 62.91 62.64 62.85 288,429 +0.24(+0.38%)
Nov 14, 2013 62.15 62.70 61.75 62.61 484,069 +0.57(+0.92%)
Nov 13, 2013 61.15 62.12 61.09 62.04 441,769 +0.63(+1.03%)
Nov 12, 2013 61.39 61.60 61.29 61.41 630,587 -0.07(-0.11%)
Nov 11, 2013 61.38 61.67 61.14 61.48 485,572 +0.15(+0.24%)
Nov 08, 2013 60.70 61.50 60.70 61.33 581,700 +0.44(+0.72%)
Nov 07, 2013 61.47 61.53 60.77 60.89 501,148 -0.42(-0.69%)
Nov 06, 2013 61.08 61.41 60.94 61.31 472,181 +0.54(+0.89%)
Nov 05, 2013 60.70 60.80 60.13 60.77 466,878 -0.08(-0.13%)
Nov 04, 2013 61.23 61.38 60.76 60.85 197,337 -0.22(-0.36%)
Nov 01, 2013 60.99 61.33 60.92 61.07 291,503 +0.30(+0.49%)
Oct 31, 2013 60.82 61.42 60.77 60.77 331,979 +0.21(+0.35%)
Oct 30, 2013 61.03 61.05 60.34 60.56 280,980 -0.12(-0.20%)
Oct 29, 2013 60.45 61.03 60.39 60.68 402,360 +0.49(+0.81%)
Oct 28, 2013 60.03 60.35 59.79 60.19 386,247 +0.50(+0.84%)
Oct 25, 2013 59.38 59.85 59.28 59.69 269,273 +0.12(+0.20%)
Oct 24, 2013 59.73 59.95 59.52 59.57 360,846 -0.28(-0.47%)
Oct 23, 2013 60.50 60.77 59.69 59.85 627,347 -0.91(-1.50%)
Oct 22, 2013 60.50 60.94 60.50 60.76 496,394 +0.56(+0.93%)
Oct 21, 2013 59.83 60.39 59.63 60.20 544,231 +0.44(+0.74%)
Oct 18, 2013 59.32 60.25 59.23 59.76 647,265 +0.65(+1.10%)
Oct 17, 2013 58.26 59.19 58.19 59.11 511,955 +0.92(+1.58%)
Oct 16, 2013 57.91 58.27 57.77 58.19 296,782 +0.35(+0.61%)
Oct 15, 2013 57.93 57.93 57.44 57.84 318,515 -0.06(-0.10%)
Oct 14, 2013 57.77 58.04 57.62 57.90 139,257 +0.07(+0.12%)
Oct 11, 2013 57.66 57.94 57.61 57.83 220,176 +0.36(+0.63%)
Oct 10, 2013 57.10 57.66 57.00 57.47 369,797 +0.73(+1.29%)
Oct 09, 2013 56.66 57.08 56.58 56.74 290,056 +0.00(+0.00%)
Oct 08, 2013 57.09 57.24 56.53 56.74 303,560 -0.40(-0.70%)
Oct 07, 2013 56.82 57.37 56.75 57.14 455,857 -0.17(-0.30%)
Oct 04, 2013 57.12 57.33 56.91 57.31 205,604 +0.13(+0.23%)
Oct 03, 2013 57.28 57.61 57.00 57.18 405,122 -0.08(-0.14%)
Oct 02, 2013 57.18 57.34 57.08 57.26 274,334 -0.29(-0.50%)
Oct 01, 2013 57.29 57.70 57.26 57.55 306,835 +0.24(+0.42%)
Sep 30, 2013 57.10 57.81 56.89 57.31 525,449 -0.07(-0.12%)
Sep 27, 2013 57.22 57.44 57.09 57.38 289,656 -0.54(-0.93%)
Sep 26, 2013 57.91 58.09 57.81 57.92 388,919 +0.12(+0.21%)
Sep 25, 2013 57.97 58.25 57.67 57.80 258,089 -0.14(-0.24%)
Sep 24, 2013 57.83 58.06 57.76 57.94 261,163 +0.10(+0.17%)
Sep 23, 2013 57.66 57.92 57.50 57.84 351,936 +0.27(+0.47%)
Sep 20, 2013 58.15 58.15 57.52 57.57 388,018 -0.48(-0.83%)
Sep 19, 2013 58.55 58.55 57.94 58.05 415,810 -0.37(-0.63%)
Sep 18, 2013 57.99 58.60 57.80 58.42 396,468 +0.37(+0.64%)
Sep 17, 2013 58.00 58.24 57.95 58.05 336,979 +0.13(+0.22%)
Sep 16, 2013 57.91 58.19 57.34 57.92 400,303 +0.58(+1.01%)
Sep 13, 2013 57.57 57.68 57.23 57.34 512,545 -0.22(-0.38%)
Sep 12, 2013 58.02 58.06 57.28 57.56 399,607 -0.61(-1.05%)
Sep 11, 2013 57.90 58.19 57.76 58.17 226,836 +0.18(+0.31%)
Sep 10, 2013 58.05 58.07 57.56 57.99 346,513 +0.20(+0.35%)
Sep 09, 2013 57.91 58.02 57.58 57.79 286,386 +0.12(+0.21%)
Sep 06, 2013 57.58 57.84 57.20 57.67 510,872 +0.76(+1.34%)
Sep 05, 2013 56.04 57.01 56.03 56.91 439,870 +1.10(+1.97%)
Sep 04, 2013 55.67 56.04 55.45 55.81 291,165 +0.18(+0.32%)
Sep 03, 2013 55.89 56.07 55.47 55.63 394,626 +0.13(+0.23%)
Aug 30, 2013 55.37 55.93 55.30 55.50 522,512 +0.17(+0.31%)
Aug 29, 2013 55.20 55.62 55.16 55.33 335,834 +0.22(+0.40%)
Aug 28, 2013 55.04 55.22 54.67 55.11 352,016 +0.05(+0.09%)
Aug 27, 2013 55.68 55.70 54.75 55.06 554,409 -0.84(-1.50%)
Aug 26, 2013 56.04 56.13 55.82 55.90 453,644 +0.03(+0.05%)
Aug 23, 2013 55.68 56.02 55.50 55.87 352,410 +0.26(+0.47%)
Aug 22, 2013 55.53 55.95 55.38 55.61 313,920 +0.00(+0.00%)
Aug 21, 2013 55.93 56.11 55.46 55.61 349,505 -0.57(-1.01%)
Aug 20, 2013 55.94 56.53 55.86 56.18 270,984 -0.01(-0.02%)
Aug 19, 2013 56.35 56.35 55.97 56.19 275,501 -0.20(-0.35%)
Aug 16, 2013 56.09 56.69 56.07 56.39 308,200 -0.02(-0.04%)
Aug 15, 2013 56.17 56.45 55.75 56.41 434,269 -0.05(-0.09%)
Aug 14, 2013 56.66 56.66 56.23 56.46 314,128 -0.06(-0.11%)
Aug 13, 2013 56.12 56.58 56.03 56.52 313,456 +0.30(+0.53%)
Aug 12, 2013 56.20 56.47 56.03 56.22 1,419,091 -0.25(-0.44%)
Aug 09, 2013 56.12 56.57 56.02 56.47 503,998 +0.25(+0.44%)
Aug 08, 2013 55.41 56.40 55.40 56.22 391,645 +0.90(+1.63%)
Aug 07, 2013 55.29 55.54 55.19 55.32 361,852 -0.34(-0.61%)
Aug 06, 2013 56.13 56.17 55.43 55.66 362,589 -0.43(-0.77%)
Aug 05, 2013 56.00 56.26 55.91 56.09 203,775 -0.02(-0.04%)
Aug 02, 2013 55.82 56.42 55.70 56.11 416,556 +0.04(+0.07%)
Aug 01, 2013 56.59 56.75 55.77 56.07 651,992 -0.33(-0.59%)
Jul 31, 2013 57.27 57.29 56.33 56.40 538,290 -0.63(-1.10%)
Jul 30, 2013 57.29 57.48 56.90 57.03 571,975 -0.21(-0.37%)
Jul 29, 2013 56.66 57.41 56.58 57.24 513,333 +0.41(+0.72%)
Jul 26, 2013 56.56 56.83 56.47 56.83 366,379 +0.06(+0.11%)
Jul 25, 2013 56.55 56.84 56.50 56.77 393,208 +0.23(+0.41%)
Jul 24, 2013 56.90 56.90 56.39 56.54 388,808 -0.14(-0.25%)
Jul 23, 2013 57.07 57.20 56.62 56.68 567,214 -0.27(-0.47%)
Jul 22, 2013 57.08 56.98 56.73 56.95 785,788 +0.01(+0.02%)
Jul 19, 2013 56.64 57.07 56.63 56.94 645,438 +0.28(+0.49%)
Jul 18, 2013 55.88 56.71 55.88 56.66 834,052 +0.97(+1.74%)
Jul 17, 2013 55.21 55.88 55.07 55.69 1,182,382 +0.60(+1.09%)
Jul 16, 2013 55.16 55.16 54.85 55.09 701,466 +0.14(+0.25%)
Jul 15, 2013 55.06 55.24 54.89 54.95 866,736 +0.06(+0.11%)
Jul 12, 2013 54.98 55.15 54.63 54.89 1,127,562 +0.08(+0.15%)
Jul 11, 2013 53.79 54.84 53.62 54.81 1,454,419 +1.79(+3.38%)
Jul 10, 2013 53.20 53.35 52.80 53.02 670,472 -0.04(-0.08%)
Jul 09, 2013 52.97 53.08 52.59 53.06 388,530 +0.43(+0.82%)
Jul 08, 2013 52.71 52.98 52.41 52.63 453,339 +0.13(+0.25%)
Jul 05, 2013 52.77 52.80 52.05 52.50 1,252,261 -0.09(-0.17%)
Jul 03, 2013 52.96 53.00 52.43 52.59 373,711 -0.44(-0.83%)
Jul 02, 2013 53.14 53.39 52.87 53.03 1,112,280 -0.26(-0.49%)
Jul 01, 2013 53.75 53.84 53.22 53.29 234,273 -0.26(-0.49%)
Jun 28, 2013 53.21 53.79 53.09 53.55 672,733 -0.37(-0.69%)
Jun 27, 2013 53.79 54.03 53.36 53.92 565,259 +0.29(+0.54%)
Jun 26, 2013 53.58 53.76 53.41 53.63 399,617 +0.41(+0.77%)
Jun 25, 2013 53.19 53.41 52.79 53.22 520,163 +0.16(+0.30%)
Jun 24, 2013 52.64 53.58 52.35 53.06 681,415 -0.35(-0.66%)
Jun 21, 2013 53.09 53.52 52.76 53.41 731,166 -0.01(-0.02%)
Jun 20, 2013 54.57 54.59 53.35 53.42 1,201,122 -1.97(-3.56%)
Jun 19, 2013 56.23 56.23 55.07 55.39 1,771,390 -0.89(-1.58%)
Jun 18, 2013 56.04 56.44 55.94 56.28 383,851 +0.05(+0.09%)
Jun 17, 2013 56.18 56.57 56.13 56.23 368,281 +0.38(+0.68%)
Jun 14, 2013 56.20 56.35 55.61 55.85 388,259 -0.43(-0.76%)
Jun 13, 2013 55.46 56.46 55.23 56.28 424,454 +0.98(+1.77%)
Jun 12, 2013 56.16 56.29 55.18 55.30 494,064 -0.51(-0.91%)
Jun 11, 2013 55.75 56.35 55.36 55.81 440,832 -0.51(-0.91%)
Jun 10, 2013 56.19 56.51 55.87 56.32 661,362 +0.21(+0.37%)
Jun 07, 2013 56.43 56.47 55.85 56.11 539,105 +0.04(+0.07%)
Jun 06, 2013 56.01 56.56 55.42 56.07 561,715 +0.12(+0.21%)
Jun 05, 2013 56.68 56.74 55.80 55.95 534,763 -0.80(-1.41%)
Jun 04, 2013 56.84 57.16 56.51 56.75 438,384 -0.38(-0.67%)
Jun 03, 2013 57.06 57.35 56.74 57.13 732,854 +0.40(+0.71%)
May 31, 2013 57.32 57.35 56.73 56.73 939,839 -0.77(-1.34%)
May 30, 2013 57.25 57.55 57.09 57.50 614,723 +0.23(+0.40%)
May 29, 2013 57.04 57.29 56.49 57.27 1,315,069 -0.07(-0.12%)
May 28, 2013 57.56 57.56 56.89 57.34 500,700 -0.14(-0.24%)
May 24, 2013 57.07 57.48 57.03 57.48 270,974 -0.01(-0.02%)
May 23, 2013 57.10 57.63 56.95 57.49 466,725 +0.15(+0.26%)
May 22, 2013 58.05 58.40 57.11 57.34 527,873 -0.78(-1.34%)
May 21, 2013 57.33 58.41 57.16 58.12 448,293 +0.64(+1.11%)
May 20, 2013 57.10 57.49 56.92 57.48 243,255 +0.40(+0.70%)
May 17, 2013 56.43 57.23 56.27 57.08 677,064 -0.21(-0.37%)
May 16, 2013 57.33 57.89 57.10 57.29 367,845 +0.09(+0.16%)
May 15, 2013 57.65 57.82 56.80 57.20 893,413 -1.15(-1.97%)
May 13, 2013 58.55 58.68 58.01 58.35 430,352 -0.06(-0.10%)
May 10, 2013 58.44 58.52 58.02 58.41 326,022 -0.17(-0.29%)
May 09, 2013 59.20 59.38 58.40 58.58 400,070 -0.63(-1.06%)
May 08, 2013 58.84 59.23 58.70 59.21 359,573 +0.45(+0.77%)
May 07, 2013 58.38 58.95 58.36 58.76 330,815 +0.51(+0.88%)
May 06, 2013 58.17 58.34 57.92 58.25 328,310 +0.26(+0.45%)
May 03, 2013 58.37 58.28 57.93 57.99 288,253 -0.08(-0.14%)
May 02, 2013 57.41 58.33 57.28 58.07 468,531 +0.70(+1.22%)
May 01, 2013 57.69 57.85 57.04 57.37 394,722 -0.27(-0.47%)
Apr 30, 2013 56.97 57.85 56.44 57.64 790,255 +0.79(+1.39%)
Apr 29, 2013 56.30 57.00 56.05 56.85 415,070 +0.88(+1.57%)
Apr 26, 2013 55.63 56.26 55.77 55.97 393,875 +0.20(+0.36%)
Apr 25, 2013 55.86 55.89 55.53 55.77 396,700 +0.24(+0.43%)
Apr 24, 2013 55.33 55.58 54.87 55.53 587,865 +0.33(+0.60%)
Apr 23, 2013 55.55 55.65 55.07 55.20 566,765 -0.07(-0.13%)
Apr 22, 2013 55.71 55.73 55.21 55.27 426,277 -0.21(-0.38%)
Apr 19, 2013 55.24 55.53 55.04 55.48 505,176 +0.11(+0.20%)
Apr 18, 2013 55.84 55.90 55.18 55.37 385,987 -0.07(-0.13%)
Apr 17, 2013 56.07 56.25 55.29 55.44 522,287 -1.05(-1.86%)
Apr 16, 2013 55.93 56.57 55.59 56.49 392,425 +1.03(+1.86%)
Apr 15, 2013 56.54 56.75 55.43 55.46 456,628 -1.50(-2.63%)
Apr 12, 2013 57.10 57.39 56.75 56.96 294,390 -0.32(-0.56%)
Apr 11, 2013 57.84 57.91 57.15 57.28 337,034 -0.24(-0.42%)
Apr 10, 2013 56.85 57.82 56.68 57.52 495,631 +1.07(+1.90%)
Apr 09, 2013 56.39 56.94 56.12 56.45 413,938 +0.33(+0.59%)
Apr 08, 2013 55.92 56.12 55.36 56.12 488,421 +0.15(+0.27%)
Apr 05, 2013 56.00 56.26 55.23 55.97 638,618 -1.03(-1.81%)
Apr 04, 2013 57.24 57.30 56.52 57.00 515,989 -0.21(-0.37%)
Apr 03, 2013 58.28 58.32 57.05 57.21 472,430 -1.02(-1.75%)
Apr 02, 2013 58.20 58.33 58.01 58.23 284,155 +0.23(+0.40%)
Apr 01, 2013 58.11 58.32 57.86 58.00 296,292 -0.27(-0.46%)
Mar 28, 2013 57.78 58.32 57.30 58.27 745,879 -0.15(-0.26%)
Mar 27, 2013 58.62 58.62 58.10 58.42 417,595 -0.17(-0.29%)
Mar 26, 2013 58.64 58.80 58.43 58.59 417,055 +0.37(+0.64%)
Mar 25, 2013 58.52 58.63 57.98 58.22 414,375 +0.09(+0.15%)
Mar 22, 2013 57.76 58.45 57.69 58.13 368,102 +0.45(+0.78%)
Mar 21, 2013 58.06 58.08 57.39 57.68 444,146 -0.38(-0.65%)
Mar 20, 2013 58.38 58.42 57.61 58.06 606,613 -0.03(-0.05%)
Mar 19, 2013 58.36 58.54 57.94 58.09 504,873 -0.39(-0.67%)
Mar 18, 2013 58.73 58.84 58.45 58.48 390,205 -0.70(-1.18%)
Mar 15, 2013 58.93 59.30 58.68 59.18 648,793 +0.32(+0.54%)
Mar 14, 2013 58.54 58.91 57.98 58.86 574,376 +0.38(+0.65%)
Mar 13, 2013 59.14 59.17 58.02 58.48 780,667 -0.66(-1.12%)
Mar 12, 2013 59.10 59.38 58.78 59.14 1,628,657 +0.10(+0.17%)
Mar 11, 2013 59.00 59.20 58.86 59.04 357,022 +0.02(+0.03%)
Mar 08, 2013 59.41 59.51 58.51 59.02 358,035 +0.00(+0.00%)
Mar 07, 2013 59.42 59.47 58.82 59.02 388,045 -0.21(-0.35%)
Mar 06, 2013 59.87 60.11 59.14 59.23 648,740 -0.42(-0.70%)
Mar 05, 2013 59.84 60.23 59.60 59.65 472,136 +0.42(+0.71%)
Mar 04, 2013 59.45 59.57 58.90 59.23 405,935 -0.29(-0.49%)
Mar 01, 2013 59.41 59.74 59.11 59.52 358,149 +0.08(+0.13%)
Feb 28, 2013 59.27 59.60 58.86 59.44 619,027 +0.21(+0.35%)
Feb 27, 2013 58.76 59.24 58.41 59.23 340,226 +0.25(+0.42%)
Feb 26, 2013 58.68 59.07 58.36 58.98 362,852 +0.43(+0.73%)
Feb 25, 2013 59.19 59.57 58.52 58.55 363,062 -0.57(-0.96%)
Feb 22, 2013 58.51 59.20 58.36 59.12 276,988 +0.32(+0.54%)
Feb 21, 2013 58.80 59.13 58.41 58.80 447,498 -0.12(-0.20%)
Feb 20, 2013 58.36 59.11 58.30 58.92 624,332 +0.44(+0.75%)
Feb 19, 2013 58.08 58.53 58.00 58.48 245,802 +0.34(+0.58%)
Feb 15, 2013 58.37 58.51 58.08 58.14 276,341 -0.54(-0.92%)
Feb 14, 2013 58.62 58.73 58.28 58.68 265,280 -0.03(-0.05%)
Feb 13, 2013 58.57 58.76 58.45 58.71 185,452 +0.31(+0.53%)
Feb 12, 2013 58.54 58.81 58.38 58.40 310,077 -0.18(-0.31%)
Feb 11, 2013 58.51 58.68 58.32 58.58 225,644 -0.20(-0.34%)
Feb 08, 2013 58.70 59.12 58.64 58.78 226,804 -0.12(-0.20%)
Feb 07, 2013 59.12 59.30 58.69 58.90 231,451 -0.22(-0.37%)
Feb 06, 2013 58.71 59.37 58.71 59.12 324,638 +0.43(+0.73%)
Feb 04, 2013 58.85 58.98 58.48 58.69 305,185 -0.38(-0.64%)
Feb 01, 2013 58.93 59.16 58.83 59.07 250,698 +0.20(+0.34%)
Jan 31, 2013 58.69 59.05 58.33 58.87 428,291 +0.07(+0.12%)
Jan 30, 2013 58.72 58.89 58.56 58.80 254,404 -0.01(-0.02%)
Jan 29, 2013 58.58 59.01 58.51 58.81 264,249 +0.22(+0.38%)
Jan 28, 2013 58.22 58.78 58.05 58.59 358,731 +0.46(+0.79%)
Jan 25, 2013 58.27 58.41 57.97 58.13 290,606 -0.24(-0.41%)
Jan 24, 2013 58.16 58.37 58.12 58.37 354,663 +0.11(+0.19%)
Jan 23, 2013 58.70 58.79 58.06 58.26 313,276 -0.60(-1.02%)
Jan 22, 2013 58.78 58.86 58.34 58.86 339,449 +0.50(+0.86%)
Jan 18, 2013 58.06 58.55 58.00 58.36 250,827 +0.11(+0.19%)
Jan 17, 2013 58.36 58.36 58.13 58.25 255,103 +0.00(+0.00%)
Jan 16, 2013 58.29 58.35 58.10 58.25 214,667 -0.37(-0.63%)
Jan 15, 2013 58.25 58.62 58.15 58.62 248,339 +0.05(+0.09%)
Jan 14, 2013 58.58 58.60 58.14 58.57 262,979 +0.05(+0.09%)
Jan 11, 2013 58.65 58.73 58.22 58.52 292,301 +0.09(+0.15%)
Jan 10, 2013 58.48 58.77 58.21 58.43 345,409 +0.09(+0.15%)
Jan 09, 2013 58.62 58.66 58.01 58.34 581,051 -0.20(-0.34%)
Jan 08, 2013 58.48 58.71 58.17 58.54 357,433 +0.06(+0.10%)
Jan 07, 2013 58.30 58.57 57.85 58.48 2,405,201 +0.10(+0.17%)
Jan 04, 2013 58.14 58.50 58.12 58.38 317,682 +0.33(+0.57%)
Jan 03, 2013 58.44 58.56 57.73 58.05 454,247 -0.33(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.