Bank of Nova Scotia (NY: BNS )

61.84 USD -0.33 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 51.26 51.65 50.89 50.91 400,923 -0.43(-0.84%)
Apr 29, 2010 50.76 51.68 50.61 51.34 288,805 +0.99(+1.97%)
Apr 28, 2010 51.08 51.08 50.13 50.35 392,587 -0.07(-0.14%)
Apr 27, 2010 51.67 51.96 50.42 50.42 427,026 -1.59(-3.06%)
Apr 26, 2010 52.10 52.30 51.89 52.01 341,400 +0.11(+0.21%)
Apr 23, 2010 51.71 52.30 51.44 51.90 311,887 -0.01(-0.02%)
Apr 22, 2010 51.73 52.00 51.20 51.91 302,479 -0.12(-0.23%)
Apr 21, 2010 52.21 52.62 51.50 52.03 327,370 -0.05(-0.10%)
Apr 20, 2010 52.14 52.46 51.95 52.08 208,850 +0.78(+1.52%)
Apr 19, 2010 50.55 51.42 50.28 51.30 347,137 +0.22(+0.43%)
Apr 16, 2010 51.84 52.25 51.07 51.08 466,487 -0.84(-1.62%)
Apr 15, 2010 51.44 52.20 51.25 51.92 286,476 +0.32(+0.62%)
Apr 14, 2010 50.78 51.62 50.48 51.60 409,879 +1.27(+2.52%)
Apr 13, 2010 50.28 50.64 49.90 50.33 157,178 -0.09(-0.18%)
Apr 12, 2010 50.08 50.87 50.08 50.42 187,461 +0.08(+0.16%)
Apr 09, 2010 50.04 50.66 49.94 50.34 214,650 +0.25(+0.50%)
Apr 08, 2010 49.57 50.31 48.91 50.09 218,691 +0.30(+0.60%)
Apr 07, 2010 50.23 50.40 49.71 49.79 285,439 -0.65(-1.29%)
Apr 06, 2010 50.16 50.78 49.98 50.44 319,140 +0.13(+0.26%)
Apr 05, 2010 50.60 50.69 50.02 50.31 190,412 -0.05(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.