Bank of Nova Scotia (NY: BNS )

62.44 USD -0.79 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 60.15 60.95 60.13 60.78 297,623 +0.55(+0.91%)
Apr 29, 2014 59.83 60.29 59.80 60.23 215,013 +0.72(+1.21%)
Apr 28, 2014 59.51 59.55 59.11 59.51 187,837 +0.21(+0.35%)
Apr 25, 2014 59.33 59.51 58.94 59.30 267,751 -0.15(-0.25%)
Apr 24, 2014 59.37 59.53 59.27 59.45 155,928 +0.19(+0.32%)
Apr 23, 2014 59.33 59.44 59.07 59.26 171,325 -0.09(-0.15%)
Apr 22, 2014 59.59 59.61 59.14 59.35 157,843 -0.05(-0.08%)
Apr 21, 2014 59.39 59.54 59.25 59.40 171,106 -0.02(-0.03%)
Apr 17, 2014 59.19 59.42 59.42 59.42 154,100 +0.30(+0.51%)
Apr 16, 2014 58.94 59.21 58.79 59.12 209,272 +0.24(+0.41%)
Apr 15, 2014 58.46 58.93 58.42 58.88 209,659 +0.14(+0.24%)
Apr 14, 2014 58.66 58.81 58.39 58.74 163,769 +0.23(+0.39%)
Apr 11, 2014 58.55 58.79 58.38 58.51 214,372 -0.24(-0.41%)
Apr 10, 2014 59.41 59.43 58.71 58.75 273,144 -0.93(-1.56%)
Apr 09, 2014 59.31 59.74 59.31 59.68 210,493 +0.28(+0.47%)
Apr 08, 2014 59.09 59.53 58.93 59.40 335,249 +0.53(+0.90%)
Apr 07, 2014 58.84 58.98 58.70 58.87 371,035 -0.22(-0.37%)
Apr 04, 2014 59.16 59.27 58.93 59.09 384,861 +0.33(+0.56%)
Apr 03, 2014 58.88 58.95 58.57 58.76 173,428 -0.01(-0.02%)
Apr 02, 2014 58.64 58.92 58.46 58.77 452,819 +0.09(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.