Bank of Nova Scotia (NY: BNS )

61.90 USD -0.15 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 25.55 25.64 25.28 25.42 62,700 +0.02(+0.08%)
Apr 29, 2004 25.45 25.75 25.39 25.40 63,200 -26.61(-51.16%)
Apr 27, 2004 52.76 52.76 51.90 52.01 10,400 -0.54(-1.03%)
Apr 26, 2004 53.42 53.42 52.27 52.55 5,400 -0.37(-0.70%)
Apr 23, 2004 53.02 53.06 52.57 52.92 7,600 +0.06(+0.11%)
Apr 22, 2004 52.80 52.90 52.13 52.86 15,500 +0.66(+1.26%)
Apr 21, 2004 51.60 52.20 51.53 52.20 5,100 +0.75(+1.46%)
Apr 20, 2004 52.82 52.82 51.45 51.45 11,500 -1.61(-3.03%)
Apr 19, 2004 52.93 53.27 52.90 53.06 7,700 +0.13(+0.25%)
Apr 16, 2004 52.72 53.05 52.72 52.93 7,200 +0.09(+0.17%)
Apr 15, 2004 53.50 53.68 52.55 52.84 25,900 -0.56(-1.05%)
Apr 14, 2004 54.75 54.75 53.37 53.40 16,100 -1.60(-2.91%)
Apr 13, 2004 56.00 56.00 54.79 55.00 13,000 -0.57(-1.03%)
Apr 12, 2004 55.66 55.71 55.48 55.57 11,700 -0.11(-0.20%)
Apr 08, 2004 56.12 56.12 55.45 55.68 16,600 -0.89(-1.57%)
Apr 07, 2004 56.45 56.57 56.05 56.57 16,800 +0.26(+0.46%)
Apr 06, 2004 56.09 56.51 55.66 56.31 23,200 +0.47(+0.84%)
Apr 05, 2004 54.75 56.67 54.75 55.84 29,000 +1.14(+2.08%)
Apr 02, 2004 54.14 54.93 53.25 54.70 121,100 +0.38(+0.70%)
Apr 01, 2004 53.97 54.32 53.82 54.32 20,800 +0.35(+0.65%)
Mar 31, 2004 54.60 54.66 53.97 53.97 36,300 -0.82(-1.50%)
Mar 30, 2004 54.80 54.91 54.68 54.79 9,800 -0.01(-0.02%)
Mar 29, 2004 54.47 55.17 54.47 54.80 14,600 +0.50(+0.92%)
Mar 26, 2004 53.98 54.30 53.83 54.30 12,700 +0.71(+1.32%)
Mar 25, 2004 52.97 53.68 52.92 53.59 20,000 +1.03(+1.96%)
Mar 24, 2004 52.82 52.82 52.38 52.56 15,900 -0.45(-0.85%)
Mar 23, 2004 53.12 53.13 52.76 53.01 97,800 +0.01(+0.02%)
Mar 22, 2004 53.08 53.27 52.83 53.00 11,800 -0.07(-0.13%)
Mar 19, 2004 53.03 53.60 53.03 53.07 11,800 +0.05(+0.09%)
Mar 18, 2004 52.80 53.23 52.80 53.02 12,700 +0.33(+0.63%)
Mar 17, 2004 52.27 52.93 52.26 52.69 9,900 +0.26(+0.50%)
Mar 16, 2004 52.35 52.59 52.16 52.43 10,600 +0.60(+1.16%)
Mar 15, 2004 52.00 52.00 51.65 51.83 15,300 -0.01(-0.02%)
Mar 12, 2004 51.90 51.90 51.38 51.84 22,500 -0.46(-0.88%)
Mar 11, 2004 52.20 52.45 51.95 52.30 22,400 -0.05(-0.10%)
Mar 10, 2004 52.82 52.82 52.34 52.35 15,200 -0.49(-0.93%)
Mar 09, 2004 52.68 53.11 52.64 52.84 18,800 +0.00(+0.00%)
Mar 08, 2004 52.66 52.93 52.63 52.84 20,200 +0.24(+0.46%)
Mar 05, 2004 52.50 52.93 52.41 52.60 23,300 +0.55(+1.06%)
Mar 04, 2004 51.84 52.26 51.80 52.05 18,800 +0.40(+0.77%)
Mar 03, 2004 50.73 51.66 50.59 51.65 52,600 +0.86(+1.69%)
Mar 02, 2004 51.00 51.00 50.60 50.79 37,200 +0.14(+0.28%)
Mar 01, 2004 51.42 51.58 50.56 50.65 38,500 -0.53(-1.04%)
Feb 27, 2004 50.61 51.37 50.43 51.18 29,600 +0.37(+0.73%)
Feb 26, 2004 50.21 50.81 50.13 50.81 9,400 +0.60(+1.19%)
Feb 25, 2004 50.58 50.58 50.20 50.21 8,000 -0.46(-0.91%)
Feb 24, 2004 50.26 50.80 50.06 50.67 15,900 +0.23(+0.46%)
Feb 23, 2004 50.83 50.83 50.35 50.44 9,400 -0.42(-0.83%)
Feb 20, 2004 51.62 51.62 50.67 50.86 18,800 -0.95(-1.83%)
Feb 19, 2004 51.79 52.41 51.79 51.81 11,100 -0.20(-0.38%)
Feb 18, 2004 52.70 52.96 51.90 52.01 7,300 -0.63(-1.20%)
Feb 17, 2004 52.80 52.84 52.50 52.64 16,800 +0.36(+0.69%)
Feb 13, 2004 52.43 52.56 52.06 52.28 12,100 +0.18(+0.35%)
Feb 12, 2004 51.94 52.21 51.74 52.10 17,400 +0.06(+0.12%)
Feb 11, 2004 51.33 52.35 51.33 52.04 24,200 +0.71(+1.38%)
Feb 10, 2004 51.34 51.59 51.22 51.33 11,900 +0.01(+0.02%)
Feb 09, 2004 51.20 51.32 50.89 51.32 9,900 +0.34(+0.67%)
Feb 06, 2004 50.90 51.11 50.81 50.98 7,200 +0.58(+1.15%)
Feb 05, 2004 50.98 51.20 50.40 50.40 8,300 -0.33(-0.65%)
Feb 04, 2004 50.88 50.98 50.59 50.73 8,800 -0.12(-0.24%)
Feb 03, 2004 50.97 51.47 50.80 50.85 13,000 -0.18(-0.35%)
Feb 02, 2004 50.85 51.13 50.44 51.03 27,700 +0.23(+0.45%)
Jan 30, 2004 50.59 50.88 50.42 50.80 23,600 +0.11(+0.22%)
Jan 29, 2004 51.00 51.00 50.50 50.69 51,800 -0.29(-0.57%)
Jan 28, 2004 51.41 51.60 50.92 50.98 10,600 -0.77(-1.49%)
Jan 27, 2004 51.84 51.84 51.62 51.75 4,400 +0.08(+0.15%)
Jan 26, 2004 51.69 51.69 51.43 51.67 6,700 +0.01(+0.02%)
Jan 23, 2004 52.06 52.27 51.17 51.66 15,900 -1.03(-1.95%)
Jan 22, 2004 52.08 52.69 52.05 52.69 14,700 +0.73(+1.40%)
Jan 21, 2004 52.00 52.15 51.69 51.96 21,500 -0.39(-0.74%)
Jan 20, 2004 52.00 52.60 51.77 52.35 18,600 +1.11(+2.17%)
Jan 16, 2004 51.02 51.24 50.64 51.24 6,700 +0.37(+0.73%)
Jan 15, 2004 50.55 51.04 50.47 50.87 7,700 +0.24(+0.47%)
Jan 14, 2004 50.72 50.83 50.45 50.63 6,600 -0.39(-0.76%)
Jan 13, 2004 51.17 51.47 50.79 51.02 6,500 +0.10(+0.20%)
Jan 12, 2004 50.90 51.25 50.82 50.92 39,700 -0.32(-0.62%)
Jan 09, 2004 51.31 51.50 51.17 51.24 10,400 +0.06(+0.12%)
Jan 08, 2004 51.42 51.42 50.94 51.18 19,700 -0.06(-0.12%)
Jan 07, 2004 51.39 51.57 51.24 51.24 11,800 -0.21(-0.41%)
Jan 06, 2004 51.51 51.60 51.16 51.45 9,300 +0.02(+0.04%)
Jan 05, 2004 51.53 51.66 51.43 51.43 20,700 +0.40(+0.78%)
Jan 02, 2004 50.88 51.29 50.62 51.03 17,900 +0.39(+0.77%)
Dec 31, 2003 50.85 50.90 50.59 50.64 28,000 -0.08(-0.16%)
Dec 30, 2003 50.43 50.98 50.30 50.72 14,200 +0.49(+0.98%)
Dec 29, 2003 50.15 50.42 50.05 50.23 11,900 -0.17(-0.34%)
Dec 26, 2003 50.15 50.40 50.09 50.40 1,600 +0.26(+0.52%)
Dec 24, 2003 49.62 50.30 49.62 50.14 8,900 +0.78(+1.58%)
Dec 23, 2003 49.46 49.47 49.36 49.36 4,600 +0.08(+0.16%)
Dec 22, 2003 48.90 49.40 48.90 49.28 12,800 +0.40(+0.82%)
Dec 19, 2003 48.66 48.88 48.45 48.88 7,200 +0.17(+0.35%)
Dec 18, 2003 48.65 48.80 48.65 48.71 5,700 -0.19(-0.39%)
Dec 17, 2003 48.15 48.86 48.15 48.90 10,800 +0.64(+1.33%)
Dec 16, 2003 48.05 48.26 47.89 48.26 19,700 +0.46(+0.96%)
Dec 15, 2003 48.00 48.00 47.79 47.80 34,200 -0.08(-0.17%)
Dec 12, 2003 47.98 48.05 47.79 47.88 18,700 +0.02(+0.04%)
Dec 11, 2003 47.75 48.01 47.62 47.86 10,300 -0.72(-1.48%)
Dec 10, 2003 48.57 48.58 48.35 48.58 20,500 -0.05(-0.10%)
Dec 09, 2003 48.72 48.94 48.35 48.63 13,400 -0.02(-0.04%)
Dec 08, 2003 48.29 48.77 48.29 48.65 7,000 +0.41(+0.85%)
Dec 05, 2003 47.96 48.25 47.74 48.24 14,700 +0.24(+0.50%)
Dec 04, 2003 48.32 48.41 47.88 48.00 15,500 -0.99(-2.02%)
Dec 03, 2003 49.28 49.28 48.78 48.99 12,400 -0.31(-0.63%)
Dec 02, 2003 49.09 49.56 49.09 49.30 20,200 +0.15(+0.31%)
Dec 01, 2003 49.18 49.24 49.14 49.15 9,200 -0.31(-0.63%)
Nov 28, 2003 49.63 49.72 49.46 49.46 12,000 +0.27(+0.55%)
Nov 26, 2003 49.41 49.48 48.88 49.19 13,400 -0.08(-0.16%)
Nov 25, 2003 49.52 49.52 49.14 49.27 5,800 +0.00(+0.00%)
Nov 24, 2003 49.55 49.62 48.95 49.27 9,800 -0.37(-0.75%)
Nov 21, 2003 49.55 49.77 49.55 49.64 5,400 -0.11(-0.22%)
Nov 20, 2003 49.63 50.09 49.63 49.75 16,200 +0.10(+0.20%)
Nov 19, 2003 49.59 50.21 49.63 49.65 30,200 +0.06(+0.12%)
Nov 18, 2003 49.19 49.72 49.15 49.59 14,900 +0.76(+1.56%)
Nov 17, 2003 49.03 49.04 48.68 48.83 13,200 -0.27(-0.55%)
Nov 14, 2003 49.32 49.32 48.91 49.10 12,500 -0.02(-0.04%)
Nov 13, 2003 49.55 49.55 49.12 49.12 11,400 -0.35(-0.71%)
Nov 12, 2003 49.77 49.80 49.39 49.47 14,900 -0.01(-0.02%)
Nov 11, 2003 49.55 49.51 49.33 49.48 4,500 -0.23(-0.46%)
Nov 10, 2003 50.07 50.07 49.57 49.71 23,300 -0.04(-0.08%)
Nov 07, 2003 49.60 49.82 49.60 49.75 26,300 +0.48(+0.97%)
Nov 06, 2003 49.51 49.56 49.27 49.27 7,800 -0.49(-0.98%)
Nov 05, 2003 49.79 49.96 49.54 49.76 21,600 +0.07(+0.14%)
Nov 04, 2003 49.46 49.75 49.46 49.69 8,000 +0.22(+0.44%)
Nov 03, 2003 49.64 49.64 49.47 49.47 10,000 -0.22(-0.44%)
Oct 31, 2003 49.88 49.88 49.42 49.69 19,400 -0.39(-0.78%)
Oct 30, 2003 50.08 50.08 50.08 50.08 14,100 -0.46(-0.91%)
Oct 29, 2003 50.49 50.64 50.36 50.54 9,700 -0.02(-0.04%)
Oct 28, 2003 50.28 50.56 50.28 50.56 6,500 +0.46(+0.92%)
Oct 27, 2003 49.91 50.23 49.91 50.10 6,600 +0.15(+0.30%)
Oct 24, 2003 50.21 50.21 49.81 49.95 6,400 -0.26(-0.52%)
Oct 23, 2003 50.35 50.37 50.13 50.21 17,500 -0.35(-0.69%)
Oct 22, 2003 50.42 50.56 50.16 50.56 15,100 +0.26(+0.52%)
Oct 21, 2003 49.75 50.23 49.75 50.30 10,500 +0.27(+0.54%)
Oct 20, 2003 50.13 50.21 49.65 50.03 13,100 -0.01(-0.02%)
Oct 17, 2003 50.06 50.06 49.90 50.04 5,000 -0.11(-0.22%)
Oct 16, 2003 50.32 50.49 50.32 50.15 20,000 -0.16(-0.32%)
Oct 15, 2003 49.39 50.83 49.39 50.31 30,000 +0.86(+1.74%)
Oct 14, 2003 48.55 49.45 48.92 49.45 13,800 +0.90(+1.85%)
Oct 13, 2003 48.25 48.55 48.25 48.55 1,800 +0.30(+0.62%)
Oct 10, 2003 47.97 48.25 47.97 48.25 2,500 +0.89(+1.88%)
Oct 09, 2003 47.65 47.66 47.24 47.36 9,300 -0.42(-0.88%)
Oct 08, 2003 47.81 47.84 47.78 47.78 14,700 -0.25(-0.52%)
Oct 07, 2003 47.56 48.21 47.52 48.03 38,000 +0.97(+2.06%)
Oct 06, 2003 46.81 47.12 46.81 47.06 5,400 +0.21(+0.45%)
Oct 03, 2003 47.37 47.37 46.80 46.85 22,700 -0.70(-1.47%)
Oct 02, 2003 47.67 47.69 47.50 47.55 17,400 +0.04(+0.08%)
Oct 01, 2003 46.90 47.74 46.90 47.51 7,500 +0.86(+1.84%)
Sep 30, 2003 46.53 46.76 46.35 46.65 16,800 +0.15(+0.32%)
Sep 29, 2003 46.05 46.50 45.92 46.50 6,400 +0.22(+0.48%)
Sep 26, 2003 46.31 46.31 46.15 46.28 7,000 -0.32(-0.69%)
Sep 25, 2003 46.61 46.61 46.61 46.60 4,900 -0.16(-0.34%)
Sep 24, 2003 46.60 46.87 46.60 46.76 9,500 +0.27(+0.58%)
Sep 23, 2003 46.33 46.51 46.27 46.49 4,500 -0.13(-0.28%)
Sep 22, 2003 46.56 46.62 46.56 46.62 4,900 -0.05(-0.11%)
Sep 19, 2003 46.53 46.67 46.53 46.67 6,100 +0.57(+1.24%)
Sep 18, 2003 45.81 46.04 45.81 46.10 14,200 +0.54(+1.19%)
Sep 17, 2003 45.34 45.58 45.34 45.56 14,700 +0.21(+0.46%)
Sep 16, 2003 45.10 45.35 44.92 45.35 2,400 +0.25(+0.55%)
Sep 15, 2003 45.23 45.23 44.97 45.10 5,900 -0.12(-0.27%)
Sep 12, 2003 44.91 45.25 44.91 45.22 7,400 +0.41(+0.91%)
Sep 11, 2003 44.56 44.87 44.56 44.81 4,800 -0.06(-0.13%)
Sep 10, 2003 44.37 44.91 44.37 44.87 7,300 +0.52(+1.17%)
Sep 09, 2003 44.49 44.49 44.24 44.35 7,300 -0.04(-0.09%)
Sep 08, 2003 44.75 44.75 44.39 44.39 4,200 -0.50(-1.11%)
Sep 05, 2003 44.68 44.89 44.57 44.89 4,400 +0.15(+0.34%)
Sep 04, 2003 44.95 44.95 44.65 44.74 2,200 +0.02(+0.04%)
Sep 03, 2003 44.96 45.15 44.60 44.72 48,200 +0.12(+0.27%)
Sep 02, 2003 44.31 44.73 44.31 44.60 7,700 +0.23(+0.52%)
Aug 29, 2003 43.92 44.40 43.92 44.37 6,100 +0.47(+1.07%)
Aug 28, 2003 43.68 43.90 43.49 43.90 22,400 +0.41(+0.94%)
Aug 27, 2003 43.50 43.55 43.25 43.49 8,800 -0.14(-0.32%)
Aug 26, 2003 43.55 43.91 43.45 43.63 12,500 +0.32(+0.74%)
Aug 25, 2003 43.35 43.49 43.17 43.31 13,800 -0.01(-0.02%)
Aug 22, 2003 43.60 43.60 43.23 43.32 8,300 -0.23(-0.53%)
Aug 21, 2003 43.84 43.91 43.40 43.55 9,400 -0.26(-0.59%)
Aug 20, 2003 44.40 44.44 43.74 43.81 5,200 -0.74(-1.66%)
Aug 19, 2003 43.95 44.71 43.92 44.55 8,900 +0.27(+0.61%)
Aug 18, 2003 44.00 44.57 44.00 44.28 5,600 -0.14(-0.32%)
Aug 15, 2003 44.02 44.42 44.02 44.42 3,200 +0.33(+0.75%)
Aug 14, 2003 44.91 44.91 44.00 44.09 9,300 -0.88(-1.96%)
Aug 13, 2003 44.60 44.99 44.60 44.97 12,400 +0.51(+1.15%)
Aug 12, 2003 44.16 44.61 44.15 44.46 10,400 +0.30(+0.68%)
Aug 11, 2003 43.43 44.25 43.43 44.16 15,100 +0.93(+2.15%)
Aug 08, 2003 42.50 43.23 42.50 43.23 8,100 +0.93(+2.20%)
Aug 07, 2003 42.28 42.59 42.28 42.30 13,800 +0.14(+0.33%)
Aug 06, 2003 41.83 42.45 41.56 42.16 18,200 -0.17(-0.40%)
Aug 05, 2003 42.48 42.71 42.33 42.33 8,100 -0.12(-0.28%)
Aug 04, 2003 42.77 42.81 42.45 42.45 6,300 -0.35(-0.82%)
Aug 01, 2003 43.27 43.34 42.76 42.80 14,500 -0.32(-0.74%)
Jul 31, 2003 43.42 43.49 42.96 43.12 21,700 -0.51(-1.17%)
Jul 30, 2003 44.61 44.63 43.51 43.63 19,300 -1.42(-3.15%)
Jul 29, 2003 45.43 45.48 45.00 45.05 8,200 -0.51(-1.12%)
Jul 28, 2003 45.76 45.93 45.51 45.56 6,600 -0.19(-0.42%)
Jul 25, 2003 45.59 45.87 45.50 45.75 14,300 +0.46(+1.02%)
Jul 24, 2003 45.64 46.15 45.20 45.29 13,900 -0.21(-0.46%)
Jul 23, 2003 44.98 45.74 44.98 45.50 16,800 +0.59(+1.31%)
Jul 22, 2003 44.41 44.96 44.17 44.91 14,300 +0.44(+0.99%)
Jul 21, 2003 44.18 44.54 44.10 44.47 6,300 +0.14(+0.32%)
Jul 18, 2003 44.36 44.36 43.50 44.33 37,100 -0.27(-0.61%)
Jul 17, 2003 44.88 44.88 44.27 44.60 15,500 -0.65(-1.44%)
Jul 16, 2003 45.05 45.26 44.88 45.25 4,800 +0.19(+0.42%)
Jul 15, 2003 45.08 45.50 44.96 45.06 20,400 -0.27(-0.60%)
Jul 14, 2003 44.49 45.33 44.49 45.33 11,900 +0.89(+2.00%)
Jul 11, 2003 44.16 44.60 44.16 44.44 15,600 +0.21(+0.47%)
Jul 10, 2003 44.11 44.28 43.75 44.23 5,700 -0.36(-0.81%)
Jul 09, 2003 44.49 44.63 44.25 44.59 8,200 -0.08(-0.18%)
Jul 08, 2003 44.75 44.75 44.10 44.67 15,600 -0.37(-0.82%)
Jul 07, 2003 44.41 45.04 44.41 45.04 6,500 -0.24(-0.53%)
Jul 03, 2003 44.63 45.28 44.63 45.28 10,300 +0.48(+1.07%)
Jul 02, 2003 44.90 45.03 44.56 44.80 17,300 -0.47(-1.04%)
Jul 01, 2003 45.25 45.46 45.10 45.27 16,300 -1.01(-2.18%)
Jun 30, 2003 44.30 46.28 43.95 46.28 45,100 +1.61(+3.60%)
Jun 27, 2003 44.39 44.95 44.39 44.67 39,300 +0.44(+0.99%)
Jun 26, 2003 44.25 44.32 44.05 44.23 13,100 -0.18(-0.41%)
Jun 25, 2003 44.25 44.92 44.25 44.41 18,900 +0.41(+0.93%)
Jun 24, 2003 43.98 44.20 43.87 44.00 20,900 -0.02(-0.05%)
Jun 23, 2003 44.26 44.26 43.93 44.02 9,800 -0.37(-0.83%)
Jun 20, 2003 45.22 45.22 44.17 44.39 18,000 -0.83(-1.84%)
Jun 19, 2003 45.00 45.42 44.98 45.22 25,100 -0.44(-0.96%)
Jun 18, 2003 45.57 45.80 45.34 45.66 19,100 +0.08(+0.18%)
Jun 17, 2003 45.70 45.70 45.28 45.58 25,600 -0.07(-0.15%)
Jun 16, 2003 45.23 45.65 45.15 45.65 36,800 +0.24(+0.53%)
Jun 13, 2003 44.88 45.46 44.78 45.41 15,800 +0.40(+0.89%)
Jun 12, 2003 44.77 45.01 44.63 45.01 11,000 +0.25(+0.56%)
Jun 11, 2003 44.11 44.78 44.11 44.76 12,900 +0.81(+1.84%)
Jun 10, 2003 43.40 43.95 42.95 43.95 13,300 +0.31(+0.71%)
Jun 09, 2003 43.76 43.84 43.47 43.64 10,500 -0.46(-1.04%)
Jun 06, 2003 44.63 44.92 43.90 44.10 28,500 -0.73(-1.63%)
Jun 05, 2003 44.08 45.17 44.08 44.83 17,900 +0.73(+1.66%)
Jun 04, 2003 43.61 44.52 43.61 44.10 29,600 +0.73(+1.68%)
Jun 03, 2003 43.27 43.40 43.16 43.37 22,300 -0.13(-0.30%)
Jun 02, 2003 42.77 43.70 42.69 43.50 35,500 +0.67(+1.56%)
May 30, 2003 42.76 43.05 42.50 42.83 31,400 +0.07(+0.16%)
May 29, 2003 42.18 42.93 42.18 42.76 10,600 +0.56(+1.33%)
May 28, 2003 42.40 42.47 41.88 42.20 11,100 -0.42(-0.99%)
May 27, 2003 42.44 43.06 42.38 42.62 27,800 -0.05(-0.12%)
May 23, 2003 42.35 42.83 42.35 42.67 9,600 -0.12(-0.28%)
May 22, 2003 42.97 43.17 42.70 42.79 15,400 -0.60(-1.38%)
May 21, 2003 43.68 43.80 43.17 43.39 18,300 -0.38(-0.87%)
May 20, 2003 43.48 43.98 43.26 43.77 15,700 +0.76(+1.77%)
May 19, 2003 43.01 43.10 42.95 43.01 7,800 -0.07(-0.16%)
May 16, 2003 42.61 43.20 42.58 43.08 15,400 +0.62(+1.46%)
May 15, 2003 42.61 42.61 42.35 42.46 23,200 -0.18(-0.42%)
May 14, 2003 42.10 42.65 41.90 42.64 8,400 +0.57(+1.35%)
May 13, 2003 41.73 42.31 41.65 42.07 28,700 +0.18(+0.43%)
May 12, 2003 40.91 41.91 40.91 41.89 9,600 +0.96(+2.35%)
May 09, 2003 40.48 41.05 40.48 40.93 36,200 +0.31(+0.76%)
May 08, 2003 40.57 40.62 40.40 40.62 15,100 +0.05(+0.12%)
May 07, 2003 40.54 40.62 40.39 40.57 9,700 -0.16(-0.39%)
May 06, 2003 40.08 40.78 40.08 40.73 20,900 +0.71(+1.77%)
May 05, 2003 39.40 40.11 39.40 40.02 8,400 +0.69(+1.75%)
May 02, 2003 39.00 39.35 39.00 39.33 12,300 +0.31(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.