Bank of Nova Scotia (NY: BNS )

66.59 USD -0.20 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 31.88 31.89 31.67 31.80 27,500 +0.05(+0.16%)
Apr 28, 2005 31.48 31.75 31.42 31.75 46,000 +0.23(+0.73%)
Apr 27, 2005 31.43 31.62 31.43 31.52 21,000 -0.05(-0.16%)
Apr 26, 2005 31.69 31.74 31.48 31.57 19,600 -0.11(-0.35%)
Apr 25, 2005 31.65 31.99 31.64 31.68 18,600 -0.09(-0.28%)
Apr 22, 2005 31.85 31.98 31.76 31.77 9,700 +0.10(+0.32%)
Apr 21, 2005 32.02 32.07 31.58 31.67 46,100 -0.23(-0.72%)
Apr 20, 2005 31.77 31.97 31.59 31.90 36,800 +0.02(+0.06%)
Apr 19, 2005 31.65 31.97 31.45 31.88 14,800 +0.32(+1.01%)
Apr 18, 2005 31.48 31.79 31.42 31.56 32,200 -0.14(-0.44%)
Apr 15, 2005 32.03 32.03 31.62 31.70 15,900 -0.32(-1.00%)
Apr 14, 2005 32.28 32.28 31.99 32.02 15,900 -0.31(-0.96%)
Apr 13, 2005 32.20 32.47 32.20 32.33 16,600 +0.03(+0.09%)
Apr 12, 2005 32.36 32.36 31.82 32.30 18,400 +0.03(+0.09%)
Apr 11, 2005 32.36 32.39 32.14 32.27 64,400 +0.02(+0.06%)
Apr 08, 2005 31.97 32.29 31.97 32.25 14,900 +0.18(+0.56%)
Apr 07, 2005 32.46 32.46 32.01 32.07 30,700 -0.39(-1.20%)
Apr 06, 2005 32.30 32.47 32.26 32.46 20,300 +0.09(+0.28%)
Apr 05, 2005 31.99 32.37 31.99 32.37 22,500 +0.40(+1.25%)
Apr 04, 2005 32.07 32.11 31.76 31.97 24,900 -0.14(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.