Bank of Nova Scotia (NY: BNS )

64.73 USD +0.08 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 40.97 41.23 40.12 40.14 1,362,672 -1.50(-3.60%)
Apr 29, 2020 40.72 41.73 40.54 41.64 1,128,931 +2.02(+5.10%)
Apr 28, 2020 39.78 39.94 39.08 39.62 1,653,775 +0.85(+2.19%)
Apr 27, 2020 38.08 38.93 37.83 38.77 1,876,383 +0.96(+2.54%)
Apr 24, 2020 37.73 37.91 37.06 37.81 1,167,400 +0.27(+0.72%)
Apr 23, 2020 37.78 38.16 37.43 37.54 1,100,428 +0.12(+0.32%)
Apr 22, 2020 37.77 38.01 37.19 37.42 1,309,205 +0.34(+0.92%)
Apr 21, 2020 37.65 38.45 37.03 37.08 1,584,412 -1.67(-4.31%)
Apr 20, 2020 37.92 39.42 37.20 38.75 2,099,771 -0.09(-0.23%)
Apr 17, 2020 38.54 38.93 37.99 38.84 1,596,700 +2.02(+5.49%)
Apr 16, 2020 38.01 38.32 36.76 36.82 1,786,219 -1.30(-3.41%)
Apr 15, 2020 38.50 38.94 38.05 38.12 1,514,866 -1.91(-4.77%)
Apr 14, 2020 40.79 40.98 39.48 40.03 1,723,916 -0.15(-0.37%)
Apr 13, 2020 41.02 41.11 39.81 40.18 2,708,002 -0.88(-2.14%)
Apr 09, 2020 41.17 41.54 40.28 41.06 2,069,800 +0.86(+2.14%)
Apr 08, 2020 39.87 40.47 39.10 40.20 1,978,348 +0.51(+1.28%)
Apr 07, 2020 41.13 41.66 39.42 39.69 2,251,161 +0.51(+1.30%)
Apr 06, 2020 39.26 39.63 38.71 39.18 2,538,078 +0.58(+1.50%)
Apr 03, 2020 38.66 39.11 37.99 38.60 1,527,000 -0.24(-0.62%)
Apr 02, 2020 38.50 39.62 38.09 38.84 1,886,670 +0.54(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.