Bank of Nova Scotia (NY: BNS )

65.44 USD +0.28 (+0.43%)
Official Closing Price Updated: 4:10 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 26.71 26.95 26.57 26.95 25,000 +0.27(+1.01%)
Jun 29, 2004 26.86 26.86 26.66 26.68 10,600 -0.16(-0.60%)
Jun 28, 2004 26.98 26.99 26.77 26.84 7,900 +0.10(+0.37%)
Jun 25, 2004 26.93 27.00 26.74 26.74 20,200 -0.14(-0.52%)
Jun 24, 2004 27.06 27.16 26.88 26.88 12,400 +0.08(+0.30%)
Jun 23, 2004 26.78 26.83 26.48 26.80 11,500 +0.27(+1.02%)
Jun 22, 2004 26.28 26.64 26.28 26.53 22,700 +0.37(+1.41%)
Jun 21, 2004 26.28 26.29 26.16 26.16 8,900 +0.01(+0.04%)
Jun 18, 2004 26.45 26.69 26.10 26.15 22,900 -0.05(-0.19%)
Jun 17, 2004 26.08 26.27 25.80 26.20 10,300 +0.22(+0.85%)
Jun 16, 2004 25.90 26.22 25.89 25.98 11,800 -0.11(-0.42%)
Jun 15, 2004 25.66 26.09 25.57 26.09 14,500 +0.47(+1.83%)
Jun 14, 2004 25.91 25.91 25.57 25.62 10,400 -0.46(-1.76%)
Jun 10, 2004 25.94 26.21 25.94 26.08 13,100 +0.18(+0.69%)
Jun 09, 2004 26.40 26.40 25.82 25.90 20,200 -0.50(-1.89%)
Jun 08, 2004 26.09 26.52 26.09 26.40 22,800 +0.34(+1.30%)
Jun 07, 2004 26.00 26.18 25.97 26.06 10,200 +0.42(+1.64%)
Jun 04, 2004 25.55 25.75 25.49 25.64 13,100 +0.34(+1.34%)
Jun 03, 2004 25.19 25.37 25.06 25.30 12,300 +0.19(+0.76%)
Jun 02, 2004 25.40 25.40 25.00 25.11 10,400 +0.08(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.