Bank of Nova Scotia (NY: BNS )

62.45 USD -0.78 (-1.23%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 42.26 43.17 42.08 42.71 623,156 +0.63(+1.50%)
Jul 30, 2009 42.41 42.46 41.69 42.08 564,638 +0.45(+1.08%)
Jul 29, 2009 41.72 41.84 41.05 41.63 457,274 -0.22(-0.53%)
Jul 28, 2009 42.01 42.79 41.37 41.85 569,072 -0.71(-1.67%)
Jul 27, 2009 41.84 42.80 41.78 42.56 673,119 +0.67(+1.60%)
Jul 24, 2009 40.47 41.91 40.05 41.89 778 +1.57(+3.89%)
Jul 23, 2009 39.04 40.42 39.00 40.32 561,186 +1.16(+2.96%)
Jul 22, 2009 38.90 39.67 38.68 39.16 544,323 +0.16(+0.41%)
Jul 21, 2009 39.48 39.53 38.55 39.00 484,735 +0.05(+0.13%)
Jul 20, 2009 39.04 39.37 38.63 38.95 320,390 +0.48(+1.25%)
Jul 17, 2009 38.80 38.80 38.21 38.47 262,622 -0.07(-0.18%)
Jul 16, 2009 38.29 38.85 38.28 38.54 377,426 -0.22(-0.57%)
Jul 15, 2009 37.78 38.91 37.78 38.76 646,508 +1.69(+4.56%)
Jul 14, 2009 36.59 37.22 36.36 37.07 466,456 +1.04(+2.89%)
Jul 13, 2009 35.01 36.03 35.00 36.03 442,310 +1.20(+3.45%)
Jul 10, 2009 34.28 34.90 34.04 34.83 382,061 +0.20(+0.58%)
Jul 09, 2009 34.98 35.05 34.16 34.63 619,452 +0.07(+0.20%)
Jul 08, 2009 35.55 35.79 33.96 34.56 984,557 -0.94(-2.65%)
Jul 07, 2009 36.93 37.03 35.49 35.50 530,268 -1.43(-3.87%)
Jul 06, 2009 36.68 37.25 36.35 36.93 509,673 +0.06(+0.16%)
Jul 02, 2009 37.36 37.61 36.63 36.87 481,010 -1.16(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.