Bank of Nova Scotia (NY: BNS )

66.81 USD -0.12 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 57.27 57.29 56.33 56.40 538,290 -0.63(-1.10%)
Jul 30, 2013 57.29 57.48 56.90 57.03 571,975 -0.21(-0.37%)
Jul 29, 2013 56.66 57.41 56.58 57.24 513,333 +0.41(+0.72%)
Jul 26, 2013 56.56 56.83 56.47 56.83 366,379 +0.06(+0.11%)
Jul 25, 2013 56.55 56.84 56.50 56.77 393,208 +0.23(+0.41%)
Jul 24, 2013 56.90 56.90 56.39 56.54 388,808 -0.14(-0.25%)
Jul 23, 2013 57.07 57.20 56.62 56.68 567,214 -0.27(-0.47%)
Jul 22, 2013 57.08 56.98 56.73 56.95 785,788 +0.01(+0.02%)
Jul 19, 2013 56.64 57.07 56.63 56.94 645,438 +0.28(+0.49%)
Jul 18, 2013 55.88 56.71 55.88 56.66 834,052 +0.97(+1.74%)
Jul 17, 2013 55.21 55.88 55.07 55.69 1,182,382 +0.60(+1.09%)
Jul 16, 2013 55.16 55.16 54.85 55.09 701,466 +0.14(+0.25%)
Jul 15, 2013 55.06 55.24 54.89 54.95 866,736 +0.06(+0.11%)
Jul 12, 2013 54.98 55.15 54.63 54.89 1,127,562 +0.08(+0.15%)
Jul 11, 2013 53.79 54.84 53.62 54.81 1,454,419 +1.79(+3.38%)
Jul 10, 2013 53.20 53.35 52.80 53.02 670,472 -0.04(-0.08%)
Jul 09, 2013 52.97 53.08 52.59 53.06 388,530 +0.43(+0.82%)
Jul 08, 2013 52.71 52.98 52.41 52.63 453,339 +0.13(+0.25%)
Jul 05, 2013 52.77 52.80 52.05 52.50 1,252,261 -0.09(-0.17%)
Jul 03, 2013 52.96 53.00 52.43 52.59 373,711 -0.44(-0.83%)
Jul 02, 2013 53.14 53.39 52.87 53.03 1,112,280 -0.26(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.