Bank of Nova Scotia (NY: BNS )

62.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 57.25 57.25 56.15 56.76 725,930 -0.82(-1.42%)
Jul 28, 2011 57.73 58.32 57.18 57.58 531,910 -0.21(-0.36%)
Jul 27, 2011 59.18 59.24 57.69 57.79 560,977 -1.50(-2.53%)
Jul 26, 2011 60.38 60.44 59.09 59.29 352,290 -1.17(-1.94%)
Jul 25, 2011 60.10 60.68 59.73 60.46 407,101 +0.25(+0.42%)
Jul 22, 2011 60.55 60.55 59.97 60.21 314,476 -0.10(-0.17%)
Jul 21, 2011 59.90 60.76 59.84 60.31 359,062 +0.68(+1.14%)
Jul 20, 2011 59.58 60.05 59.43 59.63 409,212 +0.33(+0.56%)
Jul 19, 2011 58.86 59.51 58.68 59.30 367,434 +0.88(+1.51%)
Jul 18, 2011 59.18 59.23 58.08 58.42 473,636 -1.38(-2.31%)
Jul 15, 2011 59.60 59.89 59.20 59.80 342,161 +0.44(+0.74%)
Jul 14, 2011 59.92 59.92 59.06 59.36 311,155 -0.23(-0.39%)
Jul 13, 2011 59.47 60.11 59.31 59.59 506,218 +0.42(+0.71%)
Jul 12, 2011 58.73 59.75 58.70 59.17 394,752 +0.13(+0.22%)
Jul 11, 2011 58.91 59.25 58.72 59.04 470,816 -0.56(-0.94%)
Jul 08, 2011 59.40 60.11 59.32 59.60 281,447 -0.29(-0.48%)
Jul 07, 2011 60.29 60.52 59.81 59.89 356,115 +0.14(+0.23%)
Jul 06, 2011 59.71 60.04 59.37 59.75 337,344 -0.16(-0.27%)
Jul 05, 2011 60.61 60.77 59.86 59.91 411,288 -0.78(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.