Bank of Nova Scotia (NY: BNS )

62.44 USD -0.79 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 45.65 45.72 44.92 45.58 448,785 +0.54(+1.20%)
Sep 29, 2009 44.49 45.17 44.44 45.04 457,068 +0.38(+0.85%)
Sep 28, 2009 43.69 44.79 43.69 44.66 293,519 +1.12(+2.57%)
Sep 25, 2009 43.08 43.72 43.00 43.54 411,581 +0.26(+0.60%)
Sep 24, 2009 44.92 45.19 43.03 43.28 899,009 -1.40(-3.13%)
Sep 23, 2009 44.91 45.55 44.59 44.68 847,776 -0.36(-0.80%)
Sep 22, 2009 45.11 45.11 44.56 45.04 711,194 +0.73(+1.65%)
Sep 21, 2009 44.50 44.69 44.03 44.31 529,277 -1.41(-3.08%)
Sep 18, 2009 45.49 45.74 45.10 45.72 517,678 +0.56(+1.24%)
Sep 17, 2009 45.39 46.11 45.05 45.16 868,573 +0.21(+0.47%)
Sep 16, 2009 45.42 45.67 44.85 44.95 809,274 -0.25(-0.55%)
Sep 15, 2009 43.45 45.30 43.27 45.20 2,071,562 +2.18(+5.07%)
Sep 14, 2009 41.83 43.09 41.59 43.02 992,989 +0.76(+1.80%)
Sep 11, 2009 41.75 42.40 41.50 42.26 1,344,254 +0.51(+1.22%)
Sep 10, 2009 40.70 41.75 40.63 41.75 1,355,226 +1.08(+2.66%)
Sep 09, 2009 41.29 41.60 40.48 40.67 924,540 -0.91(-2.19%)
Sep 08, 2009 42.22 42.25 41.25 41.58 765,349 +0.29(+0.70%)
Sep 04, 2009 40.35 41.29 40.17 41.29 475,958 +1.41(+3.54%)
Sep 03, 2009 39.15 40.00 38.82 39.88 721,069 +1.00(+2.57%)
Sep 02, 2009 39.48 39.67 38.84 38.88 1,008,123 -0.88(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.