Bank of Nova Scotia (NY: BNS )

65.37 USD -0.73 (-1.10%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 25.55 25.64 25.28 25.42 62,700 +0.02(+0.08%)
Apr 29, 2004 25.45 25.75 25.39 25.40 63,200 -26.61(-51.16%)
Apr 27, 2004 52.76 52.76 51.90 52.01 10,400 -0.54(-1.03%)
Apr 26, 2004 53.42 53.42 52.27 52.55 5,400 -0.37(-0.70%)
Apr 23, 2004 53.02 53.06 52.57 52.92 7,600 +0.06(+0.11%)
Apr 22, 2004 52.80 52.90 52.13 52.86 15,500 +0.66(+1.26%)
Apr 21, 2004 51.60 52.20 51.53 52.20 5,100 +0.75(+1.46%)
Apr 20, 2004 52.82 52.82 51.45 51.45 11,500 -1.61(-3.03%)
Apr 19, 2004 52.93 53.27 52.90 53.06 7,700 +0.13(+0.25%)
Apr 16, 2004 52.72 53.05 52.72 52.93 7,200 +0.09(+0.17%)
Apr 15, 2004 53.50 53.68 52.55 52.84 25,900 -0.56(-1.05%)
Apr 14, 2004 54.75 54.75 53.37 53.40 16,100 -1.60(-2.91%)
Apr 13, 2004 56.00 56.00 54.79 55.00 13,000 -0.57(-1.03%)
Apr 12, 2004 55.66 55.71 55.48 55.57 11,700 -0.11(-0.20%)
Apr 08, 2004 56.12 56.12 55.45 55.68 16,600 -0.89(-1.57%)
Apr 07, 2004 56.45 56.57 56.05 56.57 16,800 +0.26(+0.46%)
Apr 06, 2004 56.09 56.51 55.66 56.31 23,200 +0.47(+0.84%)
Apr 05, 2004 54.75 56.67 54.75 55.84 29,000 +1.14(+2.08%)
Apr 02, 2004 54.14 54.93 53.25 54.70 121,100 +0.38(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.