Bank of Nova Scotia (NY: BNS )

64.45 USD +0.54 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 49.45 49.68 48.92 48.93 1,689,728 -0.96(-1.92%)
May 27, 2016 49.39 49.89 49.89 49.89 788,400 +0.12(+0.24%)
May 26, 2016 50.19 50.55 49.64 49.77 1,140,512 +0.10(+0.20%)
May 25, 2016 48.87 49.73 48.73 49.67 845,319 +1.17(+2.41%)
May 24, 2016 48.20 48.96 48.17 48.50 996,041 +0.21(+0.43%)
May 23, 2016 47.99 48.64 47.60 48.29 512,847 +0.19(+0.40%)
May 20, 2016 48.08 48.60 48.07 48.10 903,644 +0.22(+0.46%)
May 19, 2016 47.99 48.09 47.29 47.88 1,031,958 -0.67(-1.38%)
May 18, 2016 48.32 49.11 48.25 48.55 1,270,093 -0.12(-0.25%)
May 17, 2016 48.61 48.95 48.32 48.67 746,133 -0.19(-0.39%)
May 16, 2016 48.51 49.12 48.49 48.86 844,297 +0.44(+0.91%)
May 13, 2016 48.61 48.93 48.15 48.42 778,828 -0.62(-1.26%)
May 12, 2016 49.43 49.59 48.40 49.04 664,356 +0.19(+0.39%)
May 11, 2016 48.23 49.23 48.23 48.85 896,009 +0.56(+1.16%)
May 10, 2016 47.82 48.56 47.82 48.29 942,936 +0.67(+1.41%)
May 09, 2016 47.64 47.86 47.40 47.62 851,984 -0.50(-1.04%)
May 06, 2016 47.78 48.16 47.38 48.12 1,073,374 +0.02(+0.04%)
May 05, 2016 48.92 48.96 48.05 48.10 1,160,382 -0.63(-1.29%)
May 04, 2016 49.19 49.33 48.22 48.73 992,082 -1.15(-2.31%)
May 03, 2016 50.91 50.91 49.52 49.88 1,329,867 -2.12(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.