Bank of Nova Scotia (NY: BNS )

63.29 USD +0.88 (+1.41%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 55.21 55.50 54.69 55.46 315,985 -0.10(-0.18%)
Apr 27, 2012 55.12 55.56 54.87 55.56 410,625 +0.68(+1.24%)
Apr 26, 2012 55.06 55.45 54.68 54.88 486,878 -0.36(-0.65%)
Apr 25, 2012 55.25 55.38 54.90 55.24 380,954 +0.45(+0.82%)
Apr 24, 2012 54.79 55.18 54.60 54.79 326,781 +0.06(+0.11%)
Apr 23, 2012 54.59 54.86 53.96 54.73 524,789 -0.46(-0.83%)
Apr 20, 2012 55.66 55.81 55.06 55.19 345,712 -0.10(-0.18%)
Apr 19, 2012 55.88 55.95 55.07 55.29 477,897 -0.59(-1.06%)
Apr 18, 2012 55.61 56.30 55.48 55.88 404,735 +0.24(+0.43%)
Apr 17, 2012 55.54 56.00 55.15 55.64 391,210 +1.03(+1.89%)
Apr 16, 2012 54.42 54.84 54.12 54.61 505,181 +0.40(+0.74%)
Apr 13, 2012 55.33 55.43 54.17 54.21 494,036 -1.44(-2.59%)
Apr 12, 2012 55.06 55.78 54.97 55.65 416,588 +0.97(+1.77%)
Apr 11, 2012 54.40 54.88 54.36 54.68 464,194 +0.53(+0.98%)
Apr 10, 2012 55.00 55.16 53.81 54.15 572,868 -1.10(-1.99%)
Apr 09, 2012 54.98 55.45 54.70 55.25 634,102 -0.40(-0.72%)
Apr 05, 2012 55.65 55.71 55.16 55.65 362,729 -0.03(-0.05%)
Apr 04, 2012 55.29 55.86 54.97 55.68 669,454 -0.33(-0.59%)
Apr 03, 2012 56.32 56.33 55.72 56.01 456,771 -0.62(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.