Bank of Nova Scotia (NY: BNS )

62.44 USD -0.79 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 54.74 55.16 54.64 55.06 415,511 +0.34(+0.62%)
Apr 29, 2019 54.53 54.98 54.52 54.72 460,283 +0.17(+0.31%)
Apr 26, 2019 54.10 54.56 54.02 54.55 527,800 +0.50(+0.93%)
Apr 25, 2019 53.74 54.20 53.63 54.05 436,080 +0.28(+0.52%)
Apr 24, 2019 54.20 54.25 53.77 53.77 633,205 -0.69(-1.27%)
Apr 23, 2019 54.17 54.48 53.98 54.46 604,591 +0.08(+0.15%)
Apr 22, 2019 54.54 54.69 54.31 54.38 1,425,526 -0.28(-0.51%)
Apr 18, 2019 54.46 54.75 54.46 54.66 370,700 +0.08(+0.15%)
Apr 17, 2019 54.63 54.66 54.36 54.58 455,827 +0.26(+0.48%)
Apr 16, 2019 53.94 54.46 53.88 54.32 497,336 +0.45(+0.84%)
Apr 15, 2019 53.85 54.06 53.74 53.87 413,240 +0.05(+0.09%)
Apr 12, 2019 53.73 54.01 53.59 53.82 634,800 +0.48(+0.90%)
Apr 11, 2019 53.36 53.70 53.30 53.34 485,477 -0.19(-0.35%)
Apr 10, 2019 53.34 53.64 53.12 53.53 476,436 +0.20(+0.38%)
Apr 09, 2019 53.36 53.36 53.01 53.33 471,443 -0.17(-0.32%)
Apr 08, 2019 53.33 53.51 53.23 53.50 905,072 +0.20(+0.38%)
Apr 05, 2019 53.36 53.41 53.11 53.30 424,500 -0.10(-0.19%)
Apr 04, 2019 53.24 53.59 53.15 53.40 940,981 +0.16(+0.30%)
Apr 03, 2019 53.24 53.49 53.12 53.24 620,068 +0.20(+0.38%)
Apr 02, 2019 53.35 53.43 52.87 53.04 834,002 -0.33(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.