Bank of Nova Scotia (NY: BNS )

65.84 USD +0.59 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 53.93 54.25 53.68 53.71 614,469 +0.33(+0.62%)
Oct 30, 2018 53.00 53.53 52.76 53.38 910,018 +0.44(+0.83%)
Oct 29, 2018 54.00 54.13 52.71 52.94 892,965 -0.51(-0.95%)
Oct 26, 2018 52.94 53.62 52.63 53.45 856,800 -0.21(-0.39%)
Oct 25, 2018 53.45 53.97 52.96 53.66 923,578 +0.68(+1.28%)
Oct 24, 2018 53.89 54.06 52.94 52.98 892,142 -1.06(-1.96%)
Oct 23, 2018 53.55 54.27 53.07 54.04 824,389 -0.05(-0.09%)
Oct 22, 2018 54.37 54.42 53.95 54.09 643,889 -0.14(-0.26%)
Oct 19, 2018 54.69 54.92 54.23 54.23 984,300 -0.38(-0.70%)
Oct 18, 2018 55.16 55.25 54.33 54.61 792,840 -0.86(-1.55%)
Oct 17, 2018 55.44 55.56 54.97 55.47 662,400 +0.03(+0.05%)
Oct 16, 2018 55.11 55.47 54.87 55.44 780,873 +0.69(+1.26%)
Oct 15, 2018 55.23 55.28 54.57 54.75 713,590 -0.26(-0.47%)
Oct 12, 2018 56.00 56.03 54.78 55.01 1,126,600 -0.28(-0.51%)
Oct 11, 2018 56.11 56.29 55.15 55.29 1,271,347 -1.32(-2.33%)
Oct 10, 2018 57.42 57.57 56.61 56.61 748,764 -0.93(-1.62%)
Oct 09, 2018 57.85 57.91 57.46 57.54 650,738 -0.38(-0.66%)
Oct 08, 2018 58.16 58.18 57.75 57.92 331,094 -0.19(-0.33%)
Oct 05, 2018 58.11 58.45 57.95 58.11 746,100 +0.03(+0.05%)
Oct 04, 2018 58.51 58.71 57.72 58.08 684,873 -0.65(-1.11%)
Oct 03, 2018 59.06 59.08 58.61 58.73 1,830,788 -0.11(-0.19%)
Oct 02, 2018 59.29 59.37 58.69 58.84 893,239 -0.63(-1.06%)
Oct 01, 2018 60.26 60.28 59.22 59.47 762,928 -0.16(-0.27%)
Sep 28, 2018 59.69 59.77 59.42 59.63 818,300 +0.05(+0.08%)
Sep 27, 2018 59.55 59.92 59.48 59.58 635,463 -0.03(-0.05%)
Sep 26, 2018 59.54 60.05 59.53 59.61 666,991 -0.08(-0.13%)
Sep 25, 2018 60.19 60.27 59.68 59.69 657,462 -0.39(-0.65%)
Sep 24, 2018 60.47 60.50 60.03 60.08 569,103 -0.29(-0.48%)
Sep 21, 2018 60.11 60.52 60.11 60.37 834,000 +0.22(+0.37%)
Sep 20, 2018 59.82 60.21 59.73 60.15 845,534 +0.74(+1.25%)
Sep 19, 2018 59.11 59.50 58.91 59.41 626,169 +0.38(+0.64%)
Sep 18, 2018 58.58 59.16 58.39 59.03 484,801 +0.66(+1.13%)
Sep 17, 2018 57.92 58.41 57.88 58.37 490,039 +0.51(+0.88%)
Sep 14, 2018 57.79 57.98 57.58 57.86 414,500 +0.09(+0.16%)
Sep 13, 2018 57.90 58.06 57.68 57.77 487,440 +0.09(+0.16%)
Sep 12, 2018 57.81 58.00 57.62 57.68 733,775 +0.00(+0.00%)
Sep 11, 2018 56.92 57.69 56.81 57.68 769,982 +0.75(+1.32%)
Sep 10, 2018 57.09 57.17 56.86 56.93 559,933 +0.02(+0.04%)
Sep 07, 2018 57.11 57.14 56.70 56.91 698,800 -0.32(-0.56%)
Sep 06, 2018 56.79 57.48 56.56 57.23 1,129,801 +0.34(+0.60%)
Sep 05, 2018 56.99 57.29 56.79 56.89 1,006,329 -0.18(-0.32%)
Sep 04, 2018 57.19 57.36 56.68 57.07 878,357 -0.83(-1.43%)
Aug 31, 2018 57.90 57.90 57.90 0 -0.48(-0.82%)
Aug 30, 2018 58.57 58.71 58.33 58.38 907,982 -0.46(-0.78%)
Aug 29, 2018 59.38 59.42 58.53 58.84 981,325 -0.60(-1.01%)
Aug 28, 2018 60.46 60.47 59.23 59.44 1,170,590 -1.02(-1.69%)
Aug 27, 2018 59.99 60.60 59.94 60.46 703,191 +0.72(+1.21%)
Aug 24, 2018 59.78 59.98 59.60 59.74 416,600 +0.20(+0.34%)
Aug 23, 2018 59.72 60.00 59.50 59.54 622,140 -0.45(-0.75%)
Aug 22, 2018 59.58 60.03 59.55 59.99 600,589 +0.59(+0.99%)
Aug 21, 2018 59.73 59.98 59.40 59.40 615,541 -0.14(-0.24%)
Aug 20, 2018 59.28 59.67 59.28 59.54 566,242 +0.25(+0.42%)
Aug 17, 2018 58.57 59.43 58.46 59.29 798,000 +1.08(+1.86%)
Aug 16, 2018 58.36 58.59 58.17 58.21 601,042 +0.11(+0.19%)
Aug 15, 2018 58.21 58.33 57.80 58.10 605,366 -0.67(-1.14%)
Aug 14, 2018 58.39 58.83 58.26 58.77 611,524 +0.76(+1.31%)
Aug 13, 2018 58.02 58.38 57.94 58.01 407,623 -0.12(-0.21%)
Aug 10, 2018 58.53 58.57 57.94 58.13 700,800 -0.89(-1.51%)
Aug 09, 2018 58.89 59.06 58.80 59.02 595,025 +0.15(+0.25%)
Aug 08, 2018 58.47 58.97 58.32 58.87 568,937 +0.38(+0.65%)
Aug 07, 2018 59.39 59.48 58.28 58.49 1,002,997 -0.60(-1.02%)
Aug 06, 2018 59.25 59.36 59.02 59.09 399,659 -0.16(-0.27%)
Aug 03, 2018 59.09 59.36 59.07 59.25 454,000 +0.10(+0.17%)
Aug 02, 2018 58.95 59.30 58.51 59.15 624,052 -0.14(-0.24%)
Aug 01, 2018 59.29 59.62 59.09 59.29 744,277 +0.04(+0.07%)
Jul 31, 2018 59.03 59.33 58.84 59.25 704,974 +0.35(+0.59%)
Jul 30, 2018 58.82 59.27 58.82 58.90 549,692 +0.24(+0.41%)
Jul 27, 2018 58.43 58.72 58.43 58.66 636,000 +0.21(+0.36%)
Jul 26, 2018 58.58 58.72 58.37 58.45 613,244 -0.31(-0.53%)
Jul 25, 2018 58.16 58.82 58.13 58.76 716,625 +0.63(+1.08%)
Jul 24, 2018 57.94 58.28 57.89 58.13 594,172 +0.32(+0.55%)
Jul 23, 2018 57.79 57.92 57.68 57.81 415,561 -0.10(-0.17%)
Jul 20, 2018 57.86 58.01 57.78 57.91 517,203 +0.48(+0.84%)
Jul 19, 2018 57.38 57.61 57.28 57.43 599,243 -0.29(-0.50%)
Jul 18, 2018 57.59 57.78 57.42 57.72 429,444 +0.03(+0.05%)
Jul 17, 2018 57.68 57.91 57.60 57.69 819,411 -0.10(-0.17%)
Jul 16, 2018 57.50 57.90 57.49 57.79 459,505 +0.44(+0.77%)
Jul 13, 2018 57.24 57.41 57.03 57.35 645,253 +0.03(+0.05%)
Jul 12, 2018 57.13 57.47 57.02 57.32 809,320 +0.51(+0.90%)
Jul 11, 2018 57.06 57.41 56.74 56.81 853,761 -0.52(-0.91%)
Jul 10, 2018 57.45 57.46 57.14 57.33 1,054,348 +0.00(+0.00%)
Jul 09, 2018 57.70 57.70 57.28 57.33 893,275 +0.04(+0.07%)
Jul 06, 2018 56.98 57.39 56.89 57.29 781,020 +0.27(+0.47%)
Jul 05, 2018 56.74 57.16 56.59 57.02 889,116 +0.65(+1.15%)
Jul 03, 2018 56.37 56.37 56.37 0 +0.20(+0.36%)
Jul 02, 2018 56.50 56.50 55.85 56.17 716,092 -1.05(-1.84%)
Jun 29, 2018 57.35 56.12 57.22 1,700,987 +0.62(+1.10%)
Jun 28, 2018 56.77 56.80 56.39 56.60 987,862 +0.04(+0.07%)
Jun 27, 2018 57.02 57.29 56.50 56.56 892,267 -0.40(-0.70%)
Jun 26, 2018 57.11 57.25 56.74 56.96 851,328 -0.09(-0.16%)
Jun 25, 2018 57.85 57.87 56.94 57.05 752,078 -0.94(-1.62%)
Jun 22, 2018 57.81 58.05 57.70 57.99 628,300 +0.28(+0.49%)
Jun 21, 2018 57.36 57.78 57.30 57.71 668,853 +0.40(+0.70%)
Jun 20, 2018 57.28 57.51 57.25 57.31 1,004,404 +0.18(+0.32%)
Jun 19, 2018 57.32 57.33 56.88 57.13 974,481 -0.57(-0.99%)
Jun 18, 2018 57.63 57.77 57.42 57.70 532,924 +0.02(+0.03%)
Jun 15, 2018 57.85 58.06 57.68 1,326,954 -0.38(-0.65%)
Jun 14, 2018 58.72 58.74 57.97 58.06 1,061,815 -0.52(-0.89%)
Jun 13, 2018 58.31 58.66 58.07 58.58 900,079 +0.43(+0.74%)
Jun 12, 2018 58.48 58.51 58.01 58.15 890,452 -0.27(-0.46%)
Jun 11, 2018 58.62 58.64 58.22 58.42 997,495 -0.59(-1.00%)
Jun 08, 2018 58.74 59.04 58.57 59.01 702,684 +0.33(+0.56%)
Jun 07, 2018 59.13 59.21 58.58 58.68 763,769 -0.34(-0.58%)
Jun 06, 2018 59.02 697,939 +0.17(+0.29%)
Jun 05, 2018 59.20 59.22 58.60 58.85 929,158 -0.60(-1.01%)
Jun 04, 2018 59.62 59.87 59.43 59.45 854,753 +0.07(+0.12%)
Jun 01, 2018 59.29 59.80 59.22 59.38 1,268,322 -0.95(-1.57%)
May 31, 2018 60.23 60.36 59.74 60.33 654,534 -0.10(-0.17%)
May 30, 2018 59.70 60.57 59.39 60.43 1,116,367 +1.30(+2.20%)
May 29, 2018 60.79 60.91 58.88 59.13 1,722,516 -2.66(-4.30%)
May 25, 2018 61.79 61.79 61.79 0 -0.47(-0.75%)
May 24, 2018 62.45 62.52 61.67 62.26 535,147 -0.30(-0.48%)
May 23, 2018 62.11 62.61 61.92 62.56 726,304 -0.13(-0.21%)
May 22, 2018 63.09 63.27 62.64 62.69 542,432 +0.04(+0.06%)
May 21, 2018 62.52 62.74 62.52 62.65 215,100 +0.30(+0.48%)
May 18, 2018 62.44 62.48 61.85 62.35 657,904 -0.60(-0.95%)
May 17, 2018 63.09 63.09 62.70 62.95 615,847 -0.16(-0.25%)
May 16, 2018 62.61 63.15 62.61 63.11 578,311 +0.55(+0.88%)
May 15, 2018 62.37 62.69 62.11 62.56 627,130 -0.28(-0.45%)
May 14, 2018 62.86 63.17 62.76 62.84 532,589 +0.27(+0.43%)
May 11, 2018 62.69 62.80 62.52 62.57 537,456 -0.12(-0.19%)
May 10, 2018 62.64 62.88 62.30 62.69 637,367 +0.51(+0.82%)
May 09, 2018 61.97 62.28 61.46 62.18 493,313 +0.72(+1.17%)
May 08, 2018 61.30 61.48 60.96 61.46 594,457 -0.09(-0.15%)
May 07, 2018 61.39 61.78 61.31 61.55 377,766 +0.16(+0.26%)
May 04, 2018 60.85 61.65 60.72 61.39 512,722 +0.17(+0.28%)
May 03, 2018 61.59 60.68 61.22 878,882 -0.20(-0.33%)
May 02, 2018 61.43 61.74 61.27 61.42 629,995 +0.06(+0.10%)
May 01, 2018 61.39 61.46 60.89 61.36 820,555 -0.10(-0.16%)
Apr 30, 2018 61.69 62.09 61.45 61.46 727,033 -0.26(-0.42%)
Apr 27, 2018 61.19 61.80 61.17 61.72 528,473 +0.68(+1.11%)
Apr 26, 2018 60.70 61.43 60.53 61.04 822,282 +0.58(+0.96%)
Apr 25, 2018 60.25 60.61 60.03 60.46 597,908 +0.02(+0.03%)
Apr 24, 2018 60.69 60.92 60.32 60.44 664,607 +0.12(+0.20%)
Apr 23, 2018 60.21 60.41 60.10 60.32 420,730 +0.04(+0.07%)
Apr 20, 2018 60.06 60.52 60.06 60.28 449,514 -0.04(-0.07%)
Apr 19, 2018 60.93 60.99 60.13 60.32 510,585 -0.55(-0.90%)
Apr 18, 2018 60.91 61.36 60.70 60.87 460,733 +0.02(+0.03%)
Apr 17, 2018 61.20 61.20 60.73 60.85 483,805 +0.02(+0.03%)
Apr 16, 2018 60.91 61.04 60.55 60.83 437,812 +0.17(+0.28%)
Apr 13, 2018 61.44 61.44 60.54 60.66 479,239 -0.38(-0.62%)
Apr 12, 2018 61.33 61.45 60.92 61.04 443,592 -0.27(-0.44%)
Apr 11, 2018 61.27 61.75 61.19 61.31 454,141 -0.24(-0.39%)
Apr 10, 2018 61.65 61.91 61.44 61.55 553,545 +0.67(+1.10%)
Apr 09, 2018 60.61 61.27 60.41 60.88 595,174 +0.53(+0.88%)
Apr 06, 2018 60.56 60.96 60.00 60.35 704,238 -0.64(-1.05%)
Apr 05, 2018 60.58 61.06 60.39 60.99 834,894 +0.80(+1.33%)
Apr 04, 2018 59.76 60.35 59.53 60.19 806,126 -0.33(-0.55%)
Apr 03, 2018 60.60 60.80 60.05 60.52 707,820 +0.26(+0.43%)
Apr 02, 2018 60.98 60.98 59.59 60.26 932,979 -1.44(-2.33%)
Mar 29, 2018 61.70 61.70 61.70 0 +0.97(+1.60%)
Mar 28, 2018 60.81 61.33 60.40 60.73 965,602 -0.18(-0.30%)
Mar 27, 2018 61.67 61.73 60.64 60.91 737,965 -0.69(-1.12%)
Mar 26, 2018 61.91 62.02 61.14 61.60 812,776 +0.03(+0.05%)
Mar 23, 2018 62.67 63.05 61.40 61.57 965,640 -0.76(-1.22%)
Mar 22, 2018 62.80 62.89 62.05 62.33 859,584 -0.92(-1.45%)
Mar 21, 2018 63.05 63.53 62.93 63.25 816,359 +0.62(+0.99%)
Mar 20, 2018 63.03 63.12 62.62 62.63 886,846 -0.38(-0.60%)
Mar 19, 2018 62.95 63.13 62.35 63.01 705,152 +0.16(+0.25%)
Mar 16, 2018 62.85 63.21 62.78 62.85 919,873 -0.04(-0.06%)
Mar 15, 2018 63.20 63.21 62.77 62.89 729,989 -0.35(-0.55%)
Mar 14, 2018 63.15 63.29 62.64 63.24 724,269 +0.57(+0.91%)
Mar 13, 2018 63.06 63.24 62.65 62.67 694,231 -0.24(-0.38%)
Mar 12, 2018 62.98 63.50 62.80 62.91 420,617 -0.11(-0.17%)
Mar 09, 2018 62.49 63.11 62.05 63.02 801,407 +0.97(+1.56%)
Mar 08, 2018 61.78 62.09 61.64 62.05 676,255 +0.46(+0.75%)
Mar 07, 2018 61.68 60.97 61.59 688,516 +0.04(+0.06%)
Mar 06, 2018 61.34 61.71 61.21 61.55 576,651 +0.68(+1.12%)
Mar 05, 2018 60.40 61.22 60.20 60.87 931,925 -0.35(-0.57%)
Mar 02, 2018 61.08 61.55 60.86 61.22 1,001,556 -0.59(-0.95%)
Mar 01, 2018 62.01 62.14 61.16 61.81 1,035,426 -0.15(-0.24%)
Feb 28, 2018 62.65 62.78 61.94 61.96 1,412,009 -0.57(-0.91%)
Feb 27, 2018 62.50 62.93 62.28 62.53 1,052,829 +0.16(+0.26%)
Feb 26, 2018 62.00 62.64 62.00 62.37 813,343 +0.48(+0.78%)
Feb 23, 2018 61.54 61.96 61.26 61.89 545,358 +0.66(+1.08%)
Feb 22, 2018 61.23 909,315 -0.28(-0.46%)
Feb 21, 2018 61.12 61.80 61.08 61.51 786,723 +0.48(+0.79%)
Feb 20, 2018 61.31 61.51 60.72 61.03 673,534 -0.49(-0.80%)
Feb 16, 2018 61.52 61.52 61.52 0 -0.53(-0.85%)
Feb 15, 2018 62.78 62.81 61.84 62.05 733,016 -0.13(-0.21%)
Feb 14, 2018 60.76 62.45 60.41 62.18 771,785 +1.15(+1.88%)
Feb 13, 2018 61.00 61.19 60.55 61.03 572,816 -0.06(-0.10%)
Feb 12, 2018 61.65 61.67 60.74 61.09 760,684 +0.30(+0.49%)
Feb 09, 2018 60.72 61.02 59.65 60.79 1,266,529 +0.33(+0.55%)
Feb 08, 2018 61.90 61.91 60.45 60.46 1,097,293 -1.31(-2.12%)
Feb 07, 2018 62.61 62.61 61.77 61.77 824,313 -0.72(-1.15%)
Feb 06, 2018 60.98 62.70 60.36 62.49 1,230,076 +0.03(+0.05%)
Feb 05, 2018 63.73 63.83 62.15 62.46 925,108 -1.93(-3.00%)
Feb 02, 2018 65.02 65.35 64.37 64.39 852,854 -1.44(-2.19%)
Feb 01, 2018 66.28 66.28 65.37 65.83 1,269,895 -0.66(-0.99%)
Jan 31, 2018 66.43 66.62 66.19 66.49 737,484 +0.23(+0.35%)
Jan 30, 2018 65.83 66.38 65.80 66.26 711,899 +0.18(+0.27%)
Jan 29, 2018 66.13 66.20 65.86 66.08 421,753 -0.23(-0.35%)
Jan 26, 2018 66.24 66.50 65.91 66.31 489,282 +0.10(+0.15%)
Jan 25, 2018 66.50 66.76 66.01 66.21 858,697 -0.14(-0.21%)
Jan 24, 2018 66.44 66.47 65.95 66.35 647,096 +0.31(+0.47%)
Jan 23, 2018 65.94 66.36 65.58 66.04 721,307 -0.05(-0.08%)
Jan 22, 2018 66.02 66.17 65.80 66.09 702,491 +0.50(+0.76%)
Jan 19, 2018 65.78 66.12 65.57 65.59 702,407 -0.17(-0.26%)
Jan 18, 2018 65.63 65.77 65.34 65.76 672,683 +0.09(+0.14%)
Jan 17, 2018 65.67 66.03 64.79 65.67 780,748 +0.16(+0.24%)
Jan 16, 2018 65.88 65.97 65.36 65.51 840,841 -0.30(-0.46%)
Jan 12, 2018 65.81 65.81 65.81 0 -0.01(-0.02%)
Jan 11, 2018 65.84 65.90 65.58 65.82 463,080 -0.04(-0.06%)
Jan 10, 2018 66.26 66.64 65.72 65.86 831,708 -0.59(-0.89%)
Jan 09, 2018 66.59 66.63 66.33 66.45 519,178 +0.02(+0.03%)
Jan 08, 2018 66.28 66.78 66.27 66.43 593,370 -0.06(-0.09%)
Jan 05, 2018 66.17 66.69 65.89 66.49 594,738 +0.97(+1.48%)
Jan 04, 2018 65.27 65.68 65.02 65.52 721,991 +0.42(+0.65%)
Jan 03, 2018 65.19 65.35 65.03 65.10 524,953 -0.04(-0.06%)
Jan 02, 2018 64.58 65.35 64.46 65.14 591,864 +0.61(+0.95%)
Dec 29, 2017 64.53 64.53 64.53 0 -0.55(-0.85%)
Dec 28, 2017 65.00 65.11 64.58 65.08 694,021 +0.44(+0.68%)
Dec 27, 2017 65.05 65.08 64.52 64.64 551,595 -0.07(-0.11%)
Dec 26, 2017 64.75 64.81 64.54 64.71 231,641 +0.01(+0.02%)
Dec 22, 2017 64.43 64.72 64.32 64.70 307,866 +0.04(+0.06%)
Dec 21, 2017 64.45 64.99 64.42 64.66 494,292 +0.60(+0.94%)
Dec 20, 2017 64.25 64.26 63.74 64.06 443,034 +0.08(+0.13%)
Dec 19, 2017 64.24 64.31 63.86 63.98 483,465 -0.18(-0.28%)
Dec 18, 2017 63.99 64.56 63.97 64.16 517,382 +0.33(+0.52%)
Dec 15, 2017 64.69 64.70 63.75 63.83 606,740 -0.82(-1.27%)
Dec 14, 2017 64.61 64.85 64.19 64.65 526,040 -0.07(-0.11%)
Dec 13, 2017 64.68 64.86 64.35 64.72 574,282 +0.15(+0.23%)
Dec 12, 2017 64.62 64.84 64.42 64.57 546,230 -0.17(-0.26%)
Dec 11, 2017 65.00 65.13 64.62 64.74 390,597 -0.26(-0.40%)
Dec 08, 2017 64.54 65.14 64.47 65.00 483,839 +0.57(+0.88%)
Dec 07, 2017 63.95 64.57 63.77 64.43 540,172 +0.52(+0.81%)
Dec 06, 2017 63.76 64.26 63.70 63.91 642,352 +0.01(+0.02%)
Dec 05, 2017 64.55 64.58 63.71 63.90 527,931 -0.34(-0.53%)
Dec 04, 2017 64.92 64.92 64.22 64.24 528,313 -0.21(-0.33%)
Dec 01, 2017 64.12 64.58 64.00 64.45 707,213 +1.20(+1.90%)
Nov 30, 2017 63.67 64.46 63.22 63.25 892,045 -0.33(-0.52%)
Nov 29, 2017 64.04 64.04 63.45 63.58 651,186 -0.23(-0.36%)
Nov 28, 2017 64.52 64.55 63.44 63.81 1,587,560 -1.63(-2.49%)
Nov 27, 2017 66.19 66.31 65.38 65.44 621,601 -0.72(-1.09%)
Nov 24, 2017 66.14 66.29 65.98 66.16 168,284 +0.01(+0.02%)
Nov 22, 2017 66.08 66.35 65.90 66.15 549,094 +0.33(+0.50%)
Nov 21, 2017 66.58 66.78 65.78 65.82 670,453 -0.46(-0.69%)
Nov 20, 2017 66.19 66.55 66.07 66.28 444,365 +0.02(+0.03%)
Nov 17, 2017 65.68 66.35 65.49 66.26 441,018 +0.41(+0.62%)
Nov 16, 2017 65.51 65.95 65.50 65.85 339,794 +0.69(+1.06%)
Nov 15, 2017 64.90 65.25 64.70 65.16 365,363 -0.13(-0.20%)
Nov 14, 2017 65.19 65.31 64.91 65.29 464,273 -0.05(-0.08%)
Nov 13, 2017 65.06 65.60 65.06 65.34 402,340 -0.25(-0.38%)
Nov 10, 2017 65.84 65.90 65.20 65.59 294,034 -0.35(-0.53%)
Nov 09, 2017 65.47 65.99 65.38 65.94 332,654 +0.14(+0.21%)
Nov 08, 2017 65.72 65.86 65.52 65.80 394,927 +0.27(+0.41%)
Nov 07, 2017 65.42 65.53 65.18 65.53 337,423 -0.29(-0.44%)
Nov 06, 2017 65.48 65.84 65.41 65.82 539,236 +0.29(+0.44%)
Nov 03, 2017 65.54 65.62 65.33 65.53 428,368 +0.20(+0.31%)
Nov 02, 2017 64.77 65.40 64.73 65.33 621,351 +0.74(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.