Bank of Nova Scotia (NY: BNS )

65.31 USD +0.74 (+1.15%)
Streaming Delayed Price Updated: 10:31 AM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 29.99 30.30 29.99 30.16 5,900 +0.25(+0.84%)
Aug 29, 2002 29.81 30.05 29.70 29.91 6,800 -0.20(-0.66%)
Aug 28, 2002 29.82 30.23 29.82 30.11 10,800 -0.64(-2.08%)
Aug 27, 2002 32.18 32.26 30.75 30.75 68,900 -1.43(-4.44%)
Aug 26, 2002 32.07 32.18 32.07 32.18 1,000 +0.21(+0.66%)
Aug 23, 2002 32.10 32.18 31.97 31.97 3,500 -0.12(-0.37%)
Aug 22, 2002 32.38 32.38 31.91 32.09 107,700 -0.36(-1.11%)
Aug 21, 2002 32.35 32.68 32.10 32.45 19,700 +0.24(+0.75%)
Aug 20, 2002 31.84 32.30 31.74 32.21 14,300 +0.77(+2.45%)
Aug 16, 2002 31.54 31.54 31.44 31.44 500 -0.05(-0.16%)
Aug 15, 2002 31.80 31.86 31.49 31.49 27,200 -0.44(-1.38%)
Aug 14, 2002 31.60 31.93 31.44 31.93 22,300 +0.23(+0.73%)
Aug 13, 2002 32.06 32.14 31.70 31.70 9,700 +0.06(+0.19%)
Aug 12, 2002 31.71 31.80 31.64 31.64 2,000 +0.20(+0.64%)
Aug 07, 2002 31.52 31.52 31.13 31.44 2,900 +0.04(+0.13%)
Aug 06, 2002 31.00 31.43 31.00 31.40 5,000 +0.19(+0.61%)
Aug 05, 2002 31.35 31.35 31.20 31.21 1,600 -0.24(-0.76%)
Aug 02, 2002 31.22 31.45 31.14 31.45 7,800 +0.23(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.