Bank of Nova Scotia (NY: BNS )

65.84 USD +0.59 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 35.88 36.63 35.88 36.38 31,000 +0.42(+1.17%)
Oct 28, 2005 35.90 36.01 35.74 35.96 20,000 +0.10(+0.28%)
Oct 27, 2005 35.95 36.06 35.75 35.86 20,700 -0.07(-0.19%)
Oct 26, 2005 35.85 36.36 35.85 35.93 25,700 +0.23(+0.64%)
Oct 25, 2005 35.94 36.07 35.60 35.70 21,400 -0.08(-0.22%)
Oct 24, 2005 35.70 35.83 35.47 35.78 68,200 +0.23(+0.65%)
Oct 21, 2005 35.75 35.79 35.35 35.55 209,200 -0.29(-0.81%)
Oct 20, 2005 36.07 36.23 35.78 35.84 221,200 -0.29(-0.80%)
Oct 19, 2005 35.52 36.15 35.44 36.13 29,700 +0.58(+1.63%)
Oct 18, 2005 35.54 35.55 35.22 35.55 26,400 -0.10(-0.28%)
Oct 17, 2005 35.39 35.74 35.39 35.65 22,000 +0.18(+0.51%)
Oct 14, 2005 35.61 35.62 35.25 35.47 31,100 -0.24(-0.67%)
Oct 13, 2005 35.62 35.85 35.17 35.71 38,400 -0.16(-0.45%)
Oct 12, 2005 35.86 36.08 35.66 35.87 44,700 +0.16(+0.45%)
Oct 11, 2005 36.07 36.07 35.51 35.71 44,600 -0.34(-0.94%)
Oct 10, 2005 36.30 36.49 36.05 36.05 29,500 -0.06(-0.17%)
Oct 07, 2005 36.18 36.40 35.99 36.11 46,700 +0.11(+0.31%)
Oct 06, 2005 36.41 36.41 35.68 36.00 130,000 -0.34(-0.94%)
Oct 05, 2005 36.86 36.90 36.21 36.34 296,300 -0.63(-1.70%)
Oct 04, 2005 37.81 37.81 36.80 36.97 40,600 -0.80(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.