Bank of Nova Scotia (NY: BNS )

66.59 USD -0.20 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 31.62 32.14 31.62 31.78 132,700 +0.26(+0.82%)
May 27, 2005 31.25 31.55 31.07 31.52 33,600 +0.31(+0.99%)
May 26, 2005 31.44 31.44 31.07 31.21 18,700 -0.16(-0.51%)
May 25, 2005 31.77 31.80 31.37 31.37 26,000 -0.43(-1.35%)
May 24, 2005 31.71 31.83 31.50 31.80 25,300 -0.05(-0.16%)
May 23, 2005 31.55 31.90 31.30 31.85 16,200 +0.45(+1.43%)
May 20, 2005 31.63 31.63 31.40 31.40 13,300 -0.27(-0.85%)
May 19, 2005 31.61 31.70 31.56 31.67 648,500 +0.01(+0.03%)
May 18, 2005 31.39 31.70 31.39 31.66 37,600 +0.26(+0.83%)
May 17, 2005 31.29 31.46 31.26 31.40 14,500 +0.11(+0.35%)
May 16, 2005 31.07 31.41 31.04 31.29 14,000 +0.20(+0.64%)
May 13, 2005 31.76 31.76 31.00 31.09 26,800 -0.86(-2.69%)
May 12, 2005 31.95 32.00 31.68 31.95 18,900 +0.02(+0.06%)
May 11, 2005 32.27 32.27 31.91 31.93 23,900 -0.38(-1.18%)
May 10, 2005 32.29 32.37 32.25 32.31 12,900 +0.00(+0.00%)
May 09, 2005 32.32 32.41 32.16 32.31 25,700 +0.09(+0.28%)
May 06, 2005 32.17 32.28 32.07 32.22 15,200 +0.19(+0.59%)
May 05, 2005 32.25 32.30 32.00 32.03 21,600 -0.31(-0.96%)
May 04, 2005 32.03 32.34 31.98 32.34 13,800 +0.37(+1.16%)
May 03, 2005 32.03 32.03 31.83 31.97 14,900 -0.12(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.