Bank of Nova Scotia (NY: BNS )

65.84 USD +0.59 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 37.09 37.74 36.92 37.40 78,000 +0.24(+0.65%)
Sep 29, 2005 37.10 37.38 36.99 37.16 41,200 +0.08(+0.22%)
Sep 28, 2005 37.47 37.61 36.90 37.08 55,000 -0.25(-0.67%)
Sep 27, 2005 36.45 37.37 36.40 37.33 71,600 +0.79(+2.16%)
Sep 26, 2005 36.07 36.79 36.07 36.54 46,800 +0.26(+0.72%)
Sep 23, 2005 36.28 36.42 35.97 36.28 32,400 +0.08(+0.22%)
Sep 22, 2005 36.25 36.45 36.17 36.20 53,400 +0.02(+0.06%)
Sep 21, 2005 36.18 36.32 36.02 36.18 123,400 +0.09(+0.25%)
Sep 20, 2005 36.12 36.58 36.07 36.09 61,000 -0.05(-0.14%)
Sep 19, 2005 35.80 36.21 35.71 36.14 49,400 +0.38(+1.06%)
Sep 16, 2005 35.79 35.85 35.53 35.76 56,000 +0.08(+0.22%)
Sep 15, 2005 35.45 35.70 35.13 35.68 506,000 +0.08(+0.22%)
Sep 14, 2005 35.45 35.64 35.42 35.60 514,000 +0.13(+0.37%)
Sep 13, 2005 35.50 35.65 35.29 35.47 501,500 +0.19(+0.54%)
Sep 12, 2005 35.15 35.31 34.84 35.28 644,000 +0.01(+0.03%)
Sep 09, 2005 34.94 35.50 34.94 35.27 658,700 +0.58(+1.67%)
Sep 08, 2005 34.59 34.78 34.55 34.69 483,600 +0.18(+0.52%)
Sep 07, 2005 34.58 34.71 34.39 34.51 491,000 -0.05(-0.14%)
Sep 06, 2005 34.24 34.57 34.12 34.56 362,800 +0.19(+0.55%)
Sep 02, 2005 34.38 34.44 34.24 34.37 327,700 -0.39(-1.12%)
Sep 01, 2005 34.23 34.80 34.12 34.76 34,400 +0.23(+0.67%)
Aug 31, 2005 34.27 34.69 34.27 34.53 354,400 +0.11(+0.32%)
Aug 30, 2005 34.31 34.58 33.86 34.42 347,100 +0.02(+0.06%)
Aug 29, 2005 34.06 34.57 34.06 34.40 25,400 +0.35(+1.03%)
Aug 26, 2005 34.55 34.57 33.97 34.05 397,000 -0.48(-1.39%)
Aug 25, 2005 34.17 34.64 34.04 34.53 323,600 +0.40(+1.17%)
Aug 24, 2005 33.92 34.15 33.87 34.13 95,600 +0.33(+0.98%)
Aug 23, 2005 34.34 34.34 33.80 33.80 71,300 -0.44(-1.29%)
Aug 22, 2005 34.49 34.54 34.06 34.24 65,100 +0.00(+0.00%)
Aug 19, 2005 33.90 34.35 33.90 34.24 78,900 +0.34(+1.00%)
Aug 18, 2005 34.63 34.63 33.71 33.90 47,100 -0.71(-2.05%)
Aug 17, 2005 34.70 34.90 34.55 34.61 21,700 -0.31(-0.89%)
Aug 16, 2005 34.87 35.04 34.76 34.92 19,800 +0.06(+0.17%)
Aug 15, 2005 34.83 34.90 34.68 34.86 17,300 -0.01(-0.03%)
Aug 12, 2005 34.83 34.97 34.68 34.87 29,800 +0.25(+0.72%)
Aug 11, 2005 34.75 35.04 34.62 34.62 23,800 +0.08(+0.23%)
Aug 10, 2005 34.39 34.57 34.39 34.54 17,200 +0.31(+0.91%)
Aug 09, 2005 34.07 34.28 33.96 34.23 46,800 +0.24(+0.71%)
Aug 08, 2005 34.19 34.42 33.80 33.99 31,800 -0.05(-0.15%)
Aug 05, 2005 34.00 34.11 33.76 34.04 31,500 -0.37(-1.08%)
Aug 04, 2005 34.95 34.95 34.05 34.41 397,600 -0.41(-1.18%)
Aug 03, 2005 34.75 34.94 34.69 34.82 331,400 -0.06(-0.17%)
Aug 02, 2005 34.91 35.12 34.86 34.88 544,100 +0.58(+1.69%)
Aug 01, 2005 34.22 34.67 34.22 34.30 16,200 +0.15(+0.44%)
Jul 29, 2005 34.41 34.41 34.01 34.15 332,100 -0.14(-0.41%)
Jul 28, 2005 34.30 34.43 34.01 34.29 23,900 +0.05(+0.15%)
Jul 27, 2005 34.35 34.54 34.10 34.24 325,400 -0.08(-0.23%)
Jul 26, 2005 34.36 34.36 34.07 34.32 16,200 -0.23(-0.67%)
Jul 25, 2005 34.66 34.83 34.37 34.55 26,700 +0.05(+0.14%)
Jul 22, 2005 34.50 34.67 34.34 34.50 322,700 +0.08(+0.23%)
Jul 21, 2005 34.30 34.72 34.25 34.42 23,300 +0.37(+1.09%)
Jul 20, 2005 34.05 34.07 33.75 34.05 43,300 +0.13(+0.38%)
Jul 19, 2005 33.84 34.01 33.84 33.92 19,700 +0.09(+0.27%)
Jul 18, 2005 33.57 33.95 33.55 33.83 16,200 +0.39(+1.17%)
Jul 15, 2005 33.75 33.75 33.40 33.44 20,800 -0.42(-1.24%)
Jul 14, 2005 34.18 34.26 33.79 33.86 31,300 -0.21(-0.62%)
Jul 13, 2005 34.24 34.25 33.89 34.07 27,600 -0.13(-0.38%)
Jul 12, 2005 34.36 34.36 34.13 34.20 33,000 +0.08(+0.23%)
Jul 11, 2005 34.10 34.23 34.05 34.12 11,200 +0.22(+0.65%)
Jul 08, 2005 33.60 34.07 33.60 33.90 98,400 +0.37(+1.10%)
Jul 07, 2005 32.92 33.53 32.77 33.53 20,700 +0.59(+1.79%)
Jul 06, 2005 32.79 32.96 32.79 32.94 44,100 +0.25(+0.76%)
Jul 05, 2005 32.50 33.07 32.50 32.69 21,200 -0.34(-1.03%)
Jul 01, 2005 33.40 33.40 33.02 33.03 25,400 -0.22(-0.66%)
Jun 30, 2005 33.96 33.96 33.11 33.25 40,400 -0.68(-2.00%)
Jun 29, 2005 34.00 34.01 33.67 33.93 31,200 +0.15(+0.44%)
Jun 28, 2005 33.56 33.88 33.49 33.78 21,600 +0.32(+0.96%)
Jun 27, 2005 33.51 33.63 33.23 33.46 43,700 +0.01(+0.03%)
Jun 24, 2005 33.18 33.49 33.17 33.45 32,300 +0.41(+1.24%)
Jun 23, 2005 33.17 33.43 33.03 33.04 23,400 -0.01(-0.03%)
Jun 22, 2005 32.73 33.09 32.73 33.05 20,500 +0.28(+0.85%)
Jun 21, 2005 32.53 32.88 32.53 32.77 24,800 +0.22(+0.68%)
Jun 20, 2005 32.35 32.65 32.35 32.55 21,600 -0.13(-0.40%)
Jun 17, 2005 32.64 32.68 32.43 32.68 22,300 +0.23(+0.71%)
Jun 16, 2005 32.17 32.45 32.17 32.45 21,500 +0.33(+1.03%)
Jun 15, 2005 31.96 32.19 31.87 32.12 26,300 +0.35(+1.10%)
Jun 14, 2005 31.76 31.80 31.58 31.77 21,100 -0.02(-0.06%)
Jun 13, 2005 31.80 31.80 31.55 31.79 32,800 -0.18(-0.56%)
Jun 10, 2005 32.08 32.16 31.85 31.97 115,200 +0.12(+0.38%)
Jun 09, 2005 31.91 32.06 31.77 31.85 128,500 -0.13(-0.41%)
Jun 08, 2005 32.13 32.30 31.86 31.98 233,600 -0.08(-0.25%)
Jun 07, 2005 31.98 32.15 31.92 32.06 15,900 +0.29(+0.91%)
Jun 06, 2005 31.69 31.87 31.62 31.77 15,500 +0.10(+0.32%)
Jun 03, 2005 31.75 31.75 31.47 31.67 17,600 +0.17(+0.54%)
Jun 02, 2005 31.78 31.83 31.48 31.50 21,600 -0.30(-0.94%)
Jun 01, 2005 31.88 32.09 31.75 31.80 36,200 +0.02(+0.06%)
May 31, 2005 31.62 32.14 31.62 31.78 132,700 +0.26(+0.82%)
May 27, 2005 31.25 31.55 31.07 31.52 33,600 +0.31(+0.99%)
May 26, 2005 31.44 31.44 31.07 31.21 18,700 -0.16(-0.51%)
May 25, 2005 31.77 31.80 31.37 31.37 26,000 -0.43(-1.35%)
May 24, 2005 31.71 31.83 31.50 31.80 25,300 -0.05(-0.16%)
May 23, 2005 31.55 31.90 31.30 31.85 16,200 +0.45(+1.43%)
May 20, 2005 31.63 31.63 31.40 31.40 13,300 -0.27(-0.85%)
May 19, 2005 31.61 31.70 31.56 31.67 648,500 +0.01(+0.03%)
May 18, 2005 31.39 31.70 31.39 31.66 37,600 +0.26(+0.83%)
May 17, 2005 31.29 31.46 31.26 31.40 14,500 +0.11(+0.35%)
May 16, 2005 31.07 31.41 31.04 31.29 14,000 +0.20(+0.64%)
May 13, 2005 31.76 31.76 31.00 31.09 26,800 -0.86(-2.69%)
May 12, 2005 31.95 32.00 31.68 31.95 18,900 +0.02(+0.06%)
May 11, 2005 32.27 32.27 31.91 31.93 23,900 -0.38(-1.18%)
May 10, 2005 32.29 32.37 32.25 32.31 12,900 +0.00(+0.00%)
May 09, 2005 32.32 32.41 32.16 32.31 25,700 +0.09(+0.28%)
May 06, 2005 32.17 32.28 32.07 32.22 15,200 +0.19(+0.59%)
May 05, 2005 32.25 32.30 32.00 32.03 21,600 -0.31(-0.96%)
May 04, 2005 32.03 32.34 31.98 32.34 13,800 +0.37(+1.16%)
May 03, 2005 32.03 32.03 31.83 31.97 14,900 -0.12(-0.37%)
May 02, 2005 31.86 32.22 31.86 32.09 19,000 +0.29(+0.91%)
Apr 29, 2005 31.88 31.89 31.67 31.80 27,500 +0.05(+0.16%)
Apr 28, 2005 31.48 31.75 31.42 31.75 46,000 +0.23(+0.73%)
Apr 27, 2005 31.43 31.62 31.43 31.52 21,000 -0.05(-0.16%)
Apr 26, 2005 31.69 31.74 31.48 31.57 19,600 -0.11(-0.35%)
Apr 25, 2005 31.65 31.99 31.64 31.68 18,600 -0.09(-0.28%)
Apr 22, 2005 31.85 31.98 31.76 31.77 9,700 +0.10(+0.32%)
Apr 21, 2005 32.02 32.07 31.58 31.67 46,100 -0.23(-0.72%)
Apr 20, 2005 31.77 31.97 31.59 31.90 36,800 +0.02(+0.06%)
Apr 19, 2005 31.65 31.97 31.45 31.88 14,800 +0.32(+1.01%)
Apr 18, 2005 31.48 31.79 31.42 31.56 32,200 -0.14(-0.44%)
Apr 15, 2005 32.03 32.03 31.62 31.70 15,900 -0.32(-1.00%)
Apr 14, 2005 32.28 32.28 31.99 32.02 15,900 -0.31(-0.96%)
Apr 13, 2005 32.20 32.47 32.20 32.33 16,600 +0.03(+0.09%)
Apr 12, 2005 32.36 32.36 31.82 32.30 18,400 +0.03(+0.09%)
Apr 11, 2005 32.36 32.39 32.14 32.27 64,400 +0.02(+0.06%)
Apr 08, 2005 31.97 32.29 31.97 32.25 14,900 +0.18(+0.56%)
Apr 07, 2005 32.46 32.46 32.01 32.07 30,700 -0.39(-1.20%)
Apr 06, 2005 32.30 32.47 32.26 32.46 20,300 +0.09(+0.28%)
Apr 05, 2005 31.99 32.37 31.99 32.37 22,500 +0.40(+1.25%)
Apr 04, 2005 32.07 32.11 31.76 31.97 24,900 -0.14(-0.44%)
Apr 01, 2005 32.41 32.41 32.03 32.11 35,200 -0.55(-1.68%)
Mar 31, 2005 32.86 32.90 32.58 32.66 27,400 +0.07(+0.21%)
Mar 30, 2005 32.85 32.85 32.45 32.59 31,700 -0.19(-0.58%)
Mar 29, 2005 32.81 32.84 32.70 32.78 22,400 +0.17(+0.52%)
Mar 28, 2005 32.71 32.71 32.30 32.61 29,400 -0.11(-0.34%)
Mar 24, 2005 32.74 32.86 32.66 32.72 31,000 +0.05(+0.15%)
Mar 23, 2005 32.95 32.96 32.66 32.67 42,200 -0.52(-1.57%)
Mar 22, 2005 33.27 33.55 33.09 33.19 54,500 +0.11(+0.33%)
Mar 21, 2005 32.93 33.25 32.92 33.08 20,400 -0.24(-0.72%)
Mar 18, 2005 33.39 33.63 33.27 33.32 23,900 -0.25(-0.74%)
Mar 17, 2005 33.40 33.64 33.30 33.57 39,200 +0.15(+0.45%)
Mar 16, 2005 33.80 33.84 33.42 33.42 14,500 -0.28(-0.83%)
Mar 15, 2005 33.78 33.87 33.69 33.70 24,000 +0.15(+0.45%)
Mar 14, 2005 33.30 33.58 33.28 33.55 19,100 +0.08(+0.24%)
Mar 11, 2005 33.65 33.76 33.31 33.47 27,700 -0.24(-0.71%)
Mar 10, 2005 34.09 34.09 33.71 33.71 35,200 -0.27(-0.79%)
Mar 09, 2005 34.07 34.08 33.76 33.98 33,400 +0.16(+0.47%)
Mar 08, 2005 33.69 34.04 33.64 33.82 30,800 +0.42(+1.26%)
Mar 07, 2005 33.28 33.56 33.20 33.40 32,600 +0.13(+0.39%)
Mar 04, 2005 33.11 33.55 33.11 33.27 45,900 +0.37(+1.12%)
Mar 03, 2005 32.66 32.90 32.53 32.90 30,900 +0.16(+0.49%)
Mar 02, 2005 32.16 32.74 32.16 32.74 57,800 +0.32(+0.99%)
Mar 01, 2005 32.63 32.66 32.31 32.42 99,000 -0.10(-0.31%)
Feb 28, 2005 32.65 32.95 32.50 32.52 48,100 +0.12(+0.37%)
Feb 25, 2005 32.77 33.12 32.35 32.40 58,900 -0.19(-0.58%)
Feb 24, 2005 32.50 32.65 32.05 32.59 35,300 -0.31(-0.94%)
Feb 23, 2005 32.54 32.90 32.37 32.90 27,400 +0.16(+0.49%)
Feb 22, 2005 33.13 33.21 32.74 32.74 605,400 -0.25(-0.76%)
Feb 18, 2005 32.61 33.05 32.61 32.99 48,900 +0.25(+0.76%)
Feb 17, 2005 32.67 32.98 32.59 32.74 43,000 +0.14(+0.43%)
Feb 16, 2005 32.70 32.84 32.44 32.60 41,300 -0.10(-0.31%)
Feb 15, 2005 32.85 32.89 32.69 32.70 58,600 -0.05(-0.15%)
Feb 14, 2005 32.56 32.80 32.29 32.75 35,500 +0.34(+1.05%)
Feb 11, 2005 32.16 32.47 32.12 32.41 32,800 +0.26(+0.81%)
Feb 10, 2005 31.72 32.27 31.72 32.15 33,000 +0.50(+1.58%)
Feb 09, 2005 31.56 31.73 31.50 31.65 30,100 +0.09(+0.29%)
Feb 08, 2005 31.37 31.67 31.31 31.56 44,700 +0.32(+1.02%)
Feb 07, 2005 30.96 31.66 30.96 31.24 31,600 +0.24(+0.77%)
Feb 04, 2005 31.15 31.17 30.96 31.00 204,700 -0.32(-1.02%)
Feb 03, 2005 31.37 31.41 31.11 31.32 43,700 -0.17(-0.54%)
Feb 02, 2005 31.62 31.67 31.41 31.49 37,800 -0.18(-0.57%)
Feb 01, 2005 31.76 31.76 31.46 31.67 42,700 -0.22(-0.69%)
Jan 31, 2005 31.97 32.06 31.73 31.89 20,300 +0.01(+0.03%)
Jan 28, 2005 32.11 32.11 31.65 31.88 30,800 -0.13(-0.41%)
Jan 27, 2005 32.26 32.27 32.01 32.01 19,900 -0.42(-1.30%)
Jan 26, 2005 32.59 32.85 32.33 32.43 32,900 +0.00(+0.00%)
Jan 25, 2005 32.48 32.70 32.10 32.43 25,500 -0.22(-0.67%)
Jan 24, 2005 32.77 32.77 32.39 32.65 22,500 -0.05(-0.15%)
Jan 21, 2005 32.56 32.79 32.36 32.70 37,200 +0.33(+1.02%)
Jan 20, 2005 32.21 32.40 32.16 32.37 22,400 -0.05(-0.15%)
Jan 19, 2005 32.48 32.48 32.33 32.42 17,300 -0.06(-0.18%)
Jan 18, 2005 32.50 32.59 32.33 32.48 547,300 -0.30(-0.92%)
Jan 14, 2005 32.46 32.92 32.46 32.78 22,200 -0.02(-0.06%)
Jan 13, 2005 32.81 32.84 32.69 32.80 22,100 -0.30(-0.91%)
Jan 12, 2005 32.98 33.11 32.88 33.10 22,000 +0.37(+1.13%)
Jan 11, 2005 32.71 32.85 32.56 32.73 19,400 +0.10(+0.31%)
Jan 10, 2005 32.72 32.80 32.55 32.63 31,500 +0.11(+0.34%)
Jan 07, 2005 32.99 33.07 32.22 32.52 39,900 -0.23(-0.70%)
Jan 06, 2005 33.20 33.20 32.63 32.75 21,200 -0.56(-1.68%)
Jan 05, 2005 33.68 33.68 33.22 33.31 24,700 -0.38(-1.13%)
Jan 04, 2005 33.70 33.81 33.30 33.69 45,900 -0.21(-0.62%)
Jan 03, 2005 33.99 34.00 33.65 33.90 11,600 +0.05(+0.15%)
Dec 31, 2004 34.25 34.40 33.85 33.85 33,900 -0.58(-1.68%)
Dec 30, 2004 33.70 34.54 33.65 34.43 32,600 +0.68(+2.01%)
Dec 29, 2004 33.53 33.93 33.45 33.75 22,300 +0.25(+0.75%)
Dec 28, 2004 33.10 33.50 33.10 33.50 13,500 +0.40(+1.21%)
Dec 27, 2004 32.80 33.10 32.80 33.10 5,100 +0.50(+1.53%)
Dec 23, 2004 32.70 32.81 32.41 32.60 31,000 +0.04(+0.12%)
Dec 22, 2004 32.50 32.75 32.50 32.56 30,600 -0.16(-0.49%)
Dec 21, 2004 32.48 32.89 32.39 32.72 44,600 +0.22(+0.68%)
Dec 20, 2004 32.31 32.50 32.21 32.50 9,400 +0.39(+1.21%)
Dec 17, 2004 31.97 32.37 31.88 32.11 16,600 +0.08(+0.25%)
Dec 16, 2004 32.15 32.27 32.03 32.03 17,200 -0.21(-0.65%)
Dec 15, 2004 31.91 32.39 31.90 32.24 60,000 +0.26(+0.81%)
Dec 14, 2004 31.61 31.98 31.52 31.98 9,800 +0.28(+0.88%)
Dec 13, 2004 31.61 31.94 31.56 31.70 26,000 -0.01(-0.03%)
Dec 10, 2004 31.55 31.85 31.45 31.71 45,600 -0.28(-0.88%)
Dec 09, 2004 32.22 32.22 31.80 31.99 56,500 -0.43(-1.33%)
Dec 08, 2004 32.00 32.43 31.89 32.42 29,500 -0.22(-0.67%)
Dec 07, 2004 32.58 32.64 32.20 32.64 16,500 -0.03(-0.09%)
Dec 06, 2004 32.51 32.78 32.37 32.67 17,700 +0.02(+0.06%)
Dec 03, 2004 32.36 32.77 32.36 32.65 22,200 -0.04(-0.12%)
Dec 02, 2004 32.54 32.93 32.54 32.69 35,700 +0.19(+0.58%)
Dec 01, 2004 31.71 32.50 31.68 32.50 47,300 +1.01(+3.21%)
Nov 30, 2004 31.38 31.50 31.00 31.49 45,700 +0.05(+0.16%)
Nov 29, 2004 31.68 31.76 31.39 31.44 138,700 -0.28(-0.88%)
Nov 26, 2004 31.56 31.72 31.51 31.72 23,900 +0.68(+2.19%)
Nov 24, 2004 31.53 31.59 30.86 31.04 30,000 -0.34(-1.08%)
Nov 23, 2004 31.65 31.70 31.01 31.38 71,300 -0.45(-1.41%)
Nov 22, 2004 31.69 31.87 31.69 31.83 16,600 +0.39(+1.24%)
Nov 19, 2004 31.61 31.78 31.44 31.44 30,500 -0.09(-0.29%)
Nov 18, 2004 32.04 32.04 31.53 31.53 158,000 -0.62(-1.93%)
Nov 17, 2004 32.44 32.47 32.02 32.15 13,100 +0.13(+0.41%)
Nov 16, 2004 32.20 32.20 31.85 32.02 12,500 -0.02(-0.06%)
Nov 15, 2004 32.12 32.24 31.81 32.04 25,700 -0.04(-0.12%)
Nov 12, 2004 32.35 32.44 31.92 32.08 68,500 -0.29(-0.90%)
Nov 11, 2004 32.27 32.43 32.20 32.37 20,600 +0.11(+0.34%)
Nov 10, 2004 32.45 32.51 32.15 32.26 40,600 -0.19(-0.59%)
Nov 09, 2004 32.68 32.76 32.32 32.45 23,200 -0.22(-0.67%)
Nov 08, 2004 32.60 32.90 32.51 32.67 2,059,100 +0.04(+0.12%)
Nov 05, 2004 32.50 32.78 32.44 32.63 19,500 +0.38(+1.18%)
Nov 04, 2004 32.47 32.47 32.04 32.25 27,700 +0.02(+0.06%)
Nov 03, 2004 32.72 32.72 32.22 32.23 35,800 +0.10(+0.31%)
Nov 02, 2004 31.97 32.13 31.85 32.13 28,700 +0.12(+0.37%)
Nov 01, 2004 32.36 32.44 31.88 32.01 38,300 -0.50(-1.54%)
Oct 29, 2004 32.50 32.64 32.38 32.51 43,300 +0.33(+1.03%)
Oct 28, 2004 32.19 32.27 32.01 32.18 28,800 +0.24(+0.75%)
Oct 27, 2004 31.95 32.06 31.82 31.94 30,900 +0.14(+0.44%)
Oct 26, 2004 31.63 31.94 31.62 31.80 57,900 +0.29(+0.92%)
Oct 25, 2004 31.57 31.57 31.06 31.51 56,800 +0.13(+0.41%)
Oct 22, 2004 31.56 31.87 31.34 31.38 33,800 -0.18(-0.57%)
Oct 21, 2004 31.75 31.77 31.35 31.56 65,000 +0.25(+0.80%)
Oct 20, 2004 30.97 31.38 30.97 31.31 19,200 +0.53(+1.72%)
Oct 19, 2004 31.30 31.64 30.67 30.78 38,000 -0.34(-1.09%)
Oct 18, 2004 31.49 31.82 31.12 31.12 49,500 -0.29(-0.92%)
Oct 15, 2004 30.88 31.78 30.80 31.41 27,800 +0.72(+2.35%)
Oct 14, 2004 30.06 30.83 30.06 30.69 33,800 +0.73(+2.44%)
Oct 13, 2004 29.90 30.21 29.90 29.96 16,600 +0.09(+0.30%)
Oct 12, 2004 29.63 30.02 29.60 29.87 22,500 +0.07(+0.23%)
Oct 11, 2004 29.70 29.90 29.70 29.80 5,700 +0.04(+0.13%)
Oct 08, 2004 29.79 30.09 29.65 29.76 14,800 +0.13(+0.44%)
Oct 07, 2004 29.76 29.82 29.55 29.63 18,100 -0.10(-0.34%)
Oct 06, 2004 29.73 29.80 29.59 29.73 9,800 -0.03(-0.10%)
Oct 05, 2004 29.35 29.93 29.35 29.76 23,200 +0.43(+1.47%)
Oct 04, 2004 29.13 29.50 29.02 29.33 25,600 +0.22(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.