Bank of Nova Scotia (NY: BNS )

66.09 USD +0.17 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 41.03 41.21 40.25 40.30 53,400 -0.58(-1.42%)
Jul 28, 2006 41.18 41.50 40.80 40.88 40,400 -0.12(-0.29%)
Jul 27, 2006 41.43 41.70 40.89 41.00 74,000 -0.34(-0.82%)
Jul 26, 2006 40.63 41.38 40.63 41.34 46,400 +0.73(+1.80%)
Jul 25, 2006 40.75 40.91 40.45 40.61 45,700 -0.11(-0.27%)
Jul 24, 2006 40.39 40.75 40.38 40.72 27,200 +0.33(+0.82%)
Jul 21, 2006 40.46 40.53 40.33 40.39 27,500 -0.01(-0.02%)
Jul 20, 2006 40.48 40.70 40.36 40.40 42,900 +0.15(+0.37%)
Jul 19, 2006 39.60 40.53 39.60 40.25 26,900 +0.70(+1.77%)
Jul 18, 2006 39.77 39.84 39.42 39.55 27,500 -0.22(-0.55%)
Jul 17, 2006 40.14 40.18 39.68 39.77 44,900 -0.48(-1.19%)
Jul 14, 2006 40.10 40.30 39.89 40.25 68,800 +0.18(+0.45%)
Jul 13, 2006 40.21 40.47 39.91 40.07 86,500 -0.22(-0.55%)
Jul 12, 2006 40.60 40.60 40.11 40.29 23,700 -0.39(-0.96%)
Jul 11, 2006 40.40 40.85 40.38 40.68 54,100 +0.22(+0.54%)
Jul 10, 2006 40.09 40.49 39.81 40.46 25,700 +0.14(+0.35%)
Jul 07, 2006 40.10 40.40 40.00 40.32 42,700 +0.02(+0.05%)
Jul 06, 2006 39.86 40.50 39.84 40.30 33,900 +0.42(+1.05%)
Jul 05, 2006 40.15 40.15 39.76 39.88 443,200 -0.57(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.