Bank of Nova Scotia (NY: BNS )

64.27 USD -1.47 (-2.24%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 50.82 51.43 50.17 51.06 1,034,573 +0.44(+0.87%)
May 30, 2012 50.39 50.87 50.02 50.62 528,613 -0.22(-0.43%)
May 29, 2012 50.33 51.15 50.32 50.84 1,184,889 +1.35(+2.73%)
May 25, 2012 49.78 49.78 49.03 49.49 1,008,822 -0.58(-1.16%)
May 24, 2012 50.57 50.65 49.40 50.07 767,544 -0.41(-0.81%)
May 23, 2012 50.23 50.62 49.41 50.48 616,103 -0.04(-0.08%)
May 22, 2012 50.86 51.10 50.22 50.52 618,862 -0.36(-0.71%)
May 21, 2012 50.17 50.91 50.11 50.88 203,282 +0.79(+1.58%)
May 18, 2012 50.95 50.98 49.90 50.09 610,867 -0.66(-1.30%)
May 17, 2012 51.70 51.75 50.66 50.75 636,232 -1.09(-2.10%)
May 16, 2012 52.30 52.49 51.70 51.84 512,629 -0.45(-0.86%)
May 15, 2012 52.29 52.43 52.03 52.29 517,165 -0.08(-0.15%)
May 14, 2012 52.52 52.70 52.11 52.37 580,607 -0.50(-0.95%)
May 11, 2012 52.80 53.46 52.50 52.87 344,236 +0.10(+0.19%)
May 10, 2012 52.99 53.29 52.52 52.77 422,285 +0.21(+0.40%)
May 09, 2012 52.47 53.05 52.00 52.56 621,195 -0.50(-0.94%)
May 08, 2012 53.45 53.69 52.53 53.06 607,136 -0.86(-1.59%)
May 07, 2012 52.72 53.98 52.70 53.92 563,772 +0.88(+1.66%)
May 04, 2012 53.55 53.64 52.48 53.04 765,531 -0.85(-1.58%)
May 03, 2012 54.88 55.04 53.80 53.89 533,353 -0.88(-1.61%)
May 02, 2012 54.77 55.04 54.24 54.77 337,083 -0.39(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.