Bank of Nova Scotia (NY: BNS )

66.42 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 61.62 62.14 61.40 61.57 219,129 -0.16(-0.26%)
Nov 27, 2013 61.81 62.12 61.64 61.73 334,640 -0.38(-0.61%)
Nov 26, 2013 63.01 63.04 61.82 62.11 692,210 -0.91(-1.44%)
Nov 25, 2013 62.87 63.23 62.85 63.02 217,721 +0.09(+0.14%)
Nov 22, 2013 62.62 63.02 62.53 62.93 201,335 +0.27(+0.43%)
Nov 21, 2013 63.18 63.41 62.63 62.66 407,942 -0.68(-1.07%)
Nov 20, 2013 63.24 63.39 62.90 63.34 557,044 +0.34(+0.54%)
Nov 19, 2013 63.14 63.27 62.88 63.00 302,178 -0.26(-0.41%)
Nov 18, 2013 63.06 63.50 62.91 63.26 315,265 +0.41(+0.65%)
Nov 15, 2013 62.64 62.91 62.64 62.85 288,429 +0.24(+0.38%)
Nov 14, 2013 62.15 62.70 61.75 62.61 484,069 +0.57(+0.92%)
Nov 13, 2013 61.15 62.12 61.09 62.04 441,769 +0.63(+1.03%)
Nov 12, 2013 61.39 61.60 61.29 61.41 630,587 -0.07(-0.11%)
Nov 11, 2013 61.38 61.67 61.14 61.48 485,572 +0.15(+0.24%)
Nov 08, 2013 60.70 61.50 60.70 61.33 581,700 +0.44(+0.72%)
Nov 07, 2013 61.47 61.53 60.77 60.89 501,148 -0.42(-0.69%)
Nov 06, 2013 61.08 61.41 60.94 61.31 472,181 +0.54(+0.89%)
Nov 05, 2013 60.70 60.80 60.13 60.77 466,878 -0.08(-0.13%)
Nov 04, 2013 61.23 61.38 60.76 60.85 197,337 -0.22(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.