Bank of Nova Scotia (NY: BNS )

71.46 USD -1.29 (-1.77%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 68.10 68.71 67.68 67.90 472,466 -0.34(-0.50%)
Jul 30, 2014 68.08 68.29 67.85 68.24 301,528 +0.23(+0.34%)
Jul 29, 2014 68.41 68.61 67.99 68.01 213,730 -0.32(-0.47%)
Jul 28, 2014 68.06 68.47 67.92 68.33 235,152 +0.31(+0.46%)
Jul 25, 2014 68.18 68.52 67.97 68.02 240,833 -0.18(-0.26%)
Jul 24, 2014 68.21 68.32 67.90 68.20 173,308 +0.11(+0.16%)
Jul 23, 2014 68.37 68.37 67.91 68.09 212,387 -0.21(-0.31%)
Jul 22, 2014 67.92 68.33 67.71 68.30 220,168 +0.43(+0.63%)
Jul 21, 2014 67.84 67.92 67.54 67.87 212,574 -0.12(-0.18%)
Jul 18, 2014 67.82 68.18 67.78 67.99 183,658 +0.25(+0.37%)
Jul 17, 2014 67.97 68.02 67.64 67.74 250,041 -0.39(-0.57%)
Jul 16, 2014 67.76 68.52 67.69 68.13 354,767 +0.47(+0.69%)
Jul 15, 2014 67.49 67.91 67.49 67.66 254,369 +0.02(+0.03%)
Jul 14, 2014 67.31 67.65 67.26 67.64 312,673 +0.53(+0.79%)
Jul 11, 2014 67.43 67.43 66.93 67.11 336,248 -0.55(-0.81%)
Jul 10, 2014 67.23 67.74 67.11 67.66 426,507 -0.01(-0.01%)
Jul 09, 2014 67.37 67.98 67.14 67.67 325,629 +0.32(+0.48%)
Jul 08, 2014 67.43 67.44 66.97 67.35 342,737 -0.32(-0.47%)
Jul 07, 2014 67.61 67.79 67.10 67.67 318,007 +0.16(+0.24%)
Jul 03, 2014 67.04 67.51 67.51 67.51 282,800 +0.54(+0.81%)
Jul 02, 2014 67.01 67.18 66.72 66.97 340,231 -0.11(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.