Bank of Nova Scotia (NY: BNS )

62.21 USD -1.02 (-1.61%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 40.56 40.90 39.70 40.84 1,433,636 +0.69(+1.72%)
Jan 28, 2016 39.28 40.25 38.82 40.15 2,217,042 +1.68(+4.37%)
Jan 27, 2016 37.76 39.10 37.71 38.47 1,269,615 +0.65(+1.72%)
Jan 26, 2016 37.51 37.90 37.34 37.82 1,384,222 +0.74(+2.00%)
Jan 25, 2016 38.41 38.41 37.04 37.08 1,145,433 -1.37(-3.56%)
Jan 22, 2016 38.03 38.51 37.87 38.45 1,390,170 +1.54(+4.17%)
Jan 21, 2016 36.13 37.16 35.90 36.91 1,328,548 +1.11(+3.10%)
Jan 20, 2016 35.95 36.13 35.01 35.80 1,877,133 -0.75(-2.05%)
Jan 19, 2016 36.70 36.86 36.25 36.55 1,381,743 +0.55(+1.53%)
Jan 15, 2016 36.31 36.00 36.00 36.00 1,569,000 -1.32(-3.54%)
Jan 14, 2016 37.06 37.41 36.67 37.32 1,188,082 +0.38(+1.03%)
Jan 13, 2016 38.07 38.22 36.85 36.94 1,208,955 -0.97(-2.56%)
Jan 12, 2016 38.34 38.58 37.34 37.91 1,896,434 -0.16(-0.42%)
Jan 11, 2016 38.89 38.92 37.80 38.07 1,161,871 -0.48(-1.25%)
Jan 08, 2016 39.12 39.13 38.71 38.55 1,007,788 +0.02(+0.05%)
Jan 07, 2016 38.65 38.92 38.33 38.53 1,072,115 -0.64(-1.63%)
Jan 06, 2016 39.51 39.57 39.15 39.17 908,341 -0.97(-2.42%)
Jan 05, 2016 39.92 40.26 39.63 40.14 1,178,185 +0.28(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.