Bank of Nova Scotia (NY: BNS )

62.06 USD +0.22 (+0.36%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 62.29 62.62 61.97 62.31 414,132 -0.05(-0.08%)
Jul 28, 2017 61.98 62.45 61.83 62.36 440,024 +0.57(+0.92%)
Jul 27, 2017 62.24 62.38 61.46 61.79 664,603 -0.45(-0.72%)
Jul 26, 2017 62.50 62.64 62.07 62.24 595,662 -0.20(-0.32%)
Jul 25, 2017 62.71 63.07 62.23 62.44 665,628 -0.05(-0.08%)
Jul 24, 2017 62.03 62.60 61.71 62.49 545,352 +0.44(+0.71%)
Jul 21, 2017 62.17 62.24 61.64 62.05 426,889 -0.17(-0.27%)
Jul 20, 2017 62.10 62.37 62.09 62.22 432,332 +0.10(+0.16%)
Jul 19, 2017 62.00 62.42 62.00 62.12 563,569 +0.32(+0.52%)
Jul 18, 2017 62.11 62.12 61.35 61.80 447,200 +0.13(+0.21%)
Jul 17, 2017 61.94 62.25 61.55 61.67 461,780 -0.35(-0.56%)
Jul 14, 2017 61.58 62.20 61.47 62.02 496,304 +0.32(+0.52%)
Jul 13, 2017 61.62 61.84 61.41 61.70 592,622 -0.05(-0.08%)
Jul 12, 2017 60.82 62.16 60.80 61.75 714,159 +0.90(+1.48%)
Jul 11, 2017 60.74 60.88 60.43 60.85 582,571 -0.02(-0.03%)
Jul 10, 2017 60.66 61.06 60.35 60.87 467,634 +0.09(+0.15%)
Jul 07, 2017 60.88 60.94 60.43 60.78 508,971 +0.34(+0.56%)
Jul 06, 2017 60.55 60.83 60.33 60.44 532,904 -0.25(-0.41%)
Jul 05, 2017 60.03 60.87 59.56 60.69 848,811 -0.13(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.