Bank of Nova Scotia (NY: BNS )

64.45 USD +0.54 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 62.08 62.32 61.82 62.14 649,268 +0.55(+0.89%)
Aug 30, 2017 61.65 61.99 61.48 61.59 581,277 -0.16(-0.26%)
Aug 29, 2017 61.48 61.75 60.86 61.75 811,296 -0.16(-0.26%)
Aug 28, 2017 62.38 62.45 60.27 61.91 488,988 -0.30(-0.48%)
Aug 25, 2017 61.97 62.44 61.85 62.21 420,711 +0.33(+0.53%)
Aug 24, 2017 61.82 62.09 61.61 61.88 336,233 +0.28(+0.45%)
Aug 23, 2017 61.05 62.02 61.00 61.60 432,426 +0.26(+0.42%)
Aug 22, 2017 61.56 61.64 61.24 61.34 404,910 -0.04(-0.07%)
Aug 21, 2017 61.18 61.44 61.06 61.38 411,093 +0.15(+0.24%)
Aug 18, 2017 61.30 61.41 60.87 61.23 524,869 +0.19(+0.31%)
Aug 17, 2017 61.21 61.43 60.95 61.04 547,306 -0.29(-0.47%)
Aug 16, 2017 61.26 61.48 61.09 61.33 459,625 +0.36(+0.59%)
Aug 15, 2017 60.92 61.11 60.75 60.97 482,117 +0.08(+0.13%)
Aug 14, 2017 60.76 61.23 60.66 60.89 536,998 +0.49(+0.81%)
Aug 11, 2017 60.56 60.88 60.11 60.40 494,870 -0.10(-0.17%)
Aug 10, 2017 61.27 61.34 60.37 60.50 549,992 -0.91(-1.48%)
Aug 09, 2017 61.23 61.61 61.13 61.41 427,633 -0.22(-0.36%)
Aug 08, 2017 61.41 61.82 61.33 61.63 458,879 -0.07(-0.11%)
Aug 07, 2017 61.85 62.01 61.68 61.70 226,989 -0.17(-0.27%)
Aug 04, 2017 62.13 62.16 61.65 61.87 356,464 -0.14(-0.23%)
Aug 03, 2017 62.07 62.28 61.86 62.01 440,308 -0.17(-0.27%)
Aug 02, 2017 61.93 62.26 61.85 62.18 657,025 +0.15(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.