Bank of Nova Scotia (NY: BNS )

62.07 USD +0.07 (+0.11%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 64.53 64.53 64.53 0 -0.55(-0.85%)
Dec 28, 2017 65.00 65.11 64.58 65.08 694,021 +0.44(+0.68%)
Dec 27, 2017 65.05 65.08 64.52 64.64 551,595 -0.07(-0.11%)
Dec 26, 2017 64.75 64.81 64.54 64.71 231,641 +0.01(+0.02%)
Dec 22, 2017 64.43 64.72 64.32 64.70 307,866 +0.04(+0.06%)
Dec 21, 2017 64.45 64.99 64.42 64.66 494,292 +0.60(+0.94%)
Dec 20, 2017 64.25 64.26 63.74 64.06 443,034 +0.08(+0.13%)
Dec 19, 2017 64.24 64.31 63.86 63.98 483,465 -0.18(-0.28%)
Dec 18, 2017 63.99 64.56 63.97 64.16 517,382 +0.33(+0.52%)
Dec 15, 2017 64.69 64.70 63.75 63.83 606,740 -0.82(-1.27%)
Dec 14, 2017 64.61 64.85 64.19 64.65 526,040 -0.07(-0.11%)
Dec 13, 2017 64.68 64.86 64.35 64.72 574,282 +0.15(+0.23%)
Dec 12, 2017 64.62 64.84 64.42 64.57 546,230 -0.17(-0.26%)
Dec 11, 2017 65.00 65.13 64.62 64.74 390,597 -0.26(-0.40%)
Dec 08, 2017 64.54 65.14 64.47 65.00 483,839 +0.57(+0.88%)
Dec 07, 2017 63.95 64.57 63.77 64.43 540,172 +0.52(+0.81%)
Dec 06, 2017 63.76 64.26 63.70 63.91 642,352 +0.01(+0.02%)
Dec 05, 2017 64.55 64.58 63.71 63.90 527,931 -0.34(-0.53%)
Dec 04, 2017 64.92 64.92 64.22 64.24 528,313 -0.21(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.